野村 NF 資源ETF (1618)

1618
🏛️ 日本 →
25,650.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 23,215.00 23,400.00 23,215.00 23,400.00 0.7K
09:10 23,410.00 23,450.00 23,410.00 23,450.00 0.0K
09:15 23,450.00 23,450.00 23,450.00 23,450.00 0.0K
09:20 23,400.00 23,405.00 23,400.00 23,405.00 0.3K
09:25 23,405.00 23,460.00 23,405.00 23,460.00 0.0K
09:35 23,460.00 23,460.00 23,460.00 23,460.00 0.0K
09:55 23,480.00 23,480.00 23,480.00 23,480.00 0.0K
10:05 23,495.00 23,500.00 23,495.00 23,500.00 0.0K
10:10 23,510.00 23,550.00 23,510.00 23,550.00 0.0K
10:20 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
10:30 23,530.00 23,550.00 23,530.00 23,550.00 0.0K
10:35 23,555.00 23,585.00 23,555.00 23,585.00 0.0K
10:40 23,585.00 23,595.00 23,570.00 23,570.00 0.0K
10:50 23,600.00 23,605.00 23,600.00 23,605.00 0.0K
10:55 23,610.00 23,610.00 23,610.00 23,610.00 0.0K
11:05 23,610.00 23,610.00 23,610.00 23,610.00 0.0K
11:15 23,620.00 23,620.00 23,620.00 23,620.00 0.0K
11:25 23,590.00 23,590.00 23,590.00 23,590.00 0.0K
12:30 23,570.00 23,570.00 23,550.00 23,550.00 0.0K
12:40 23,520.00 23,520.00 23,520.00 23,520.00 0.0K
12:45 23,525.00 23,525.00 23,525.00 23,525.00 0.0K
12:55 23,530.00 23,530.00 23,530.00 23,530.00 0.0K
13:05 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
13:10 23,590.00 23,590.00 23,590.00 23,590.00 0.0K
13:20 23,590.00 23,590.00 23,590.00 23,590.00 0.0K
13:30 23,620.00 23,650.00 23,620.00 23,650.00 0.0K
13:40 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
13:55 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
14:00 23,640.00 23,640.00 23,640.00 23,640.00 0.0K
14:20 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
15:00 23,680.00 23,680.00 23,680.00 23,680.00 0.0K
15:05 23,705.00 23,730.00 23,705.00 23,720.00 0.0K
15:30 23,720.00 23,720.00 23,720.00 23,720.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし