25,650.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 22,870.00 | 22,870.00 | 22,870.00 | 22,870.00 | 0.0K |
| 09:05 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 09:10 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 09:15 | 22,930.00 | 22,930.00 | 22,930.00 | 22,930.00 | 0.0K |
| 09:20 | 23,000.00 | 23,040.00 | 23,000.00 | 23,040.00 | 0.0K |
| 09:25 | 23,050.00 | 23,070.00 | 23,050.00 | 23,070.00 | 0.0K |
| 09:30 | 23,075.00 | 23,090.00 | 23,075.00 | 23,090.00 | 0.0K |
| 09:35 | 23,100.00 | 23,110.00 | 23,100.00 | 23,110.00 | 0.0K |
| 09:55 | 23,140.00 | 23,140.00 | 23,140.00 | 23,140.00 | 0.0K |
| 10:00 | 23,145.00 | 23,180.00 | 23,145.00 | 23,180.00 | 0.0K |
| 10:15 | 23,230.00 | 23,230.00 | 23,180.00 | 23,180.00 | 0.0K |
| 10:45 | 23,185.00 | 23,185.00 | 23,185.00 | 23,185.00 | 0.0K |
| 10:55 | 23,130.00 | 23,130.00 | 23,130.00 | 23,130.00 | 0.0K |
| 11:05 | 23,145.00 | 23,145.00 | 23,145.00 | 23,145.00 | 0.0K |
| 11:20 | 23,155.00 | 23,155.00 | 23,155.00 | 23,155.00 | 0.0K |
| 12:30 | 23,005.00 | 23,005.00 | 23,005.00 | 23,005.00 | 0.0K |
| 12:45 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 13:20 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 14:40 | 23,070.00 | 23,070.00 | 23,070.00 | 23,070.00 | 0.0K |
| 15:10 | 23,090.00 | 23,090.00 | 23,090.00 | 23,090.00 | 0.0K |
| 15:15 | 23,030.00 | 23,030.00 | 23,030.00 | 23,030.00 | 0.0K |
| 15:20 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 0.0K |
| 15:30 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 0.0K |