野村 NF 資源ETF (1618)

1618
🏛️ 日本 →
25,650.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,630.00 20,630.00 20,630.00 20,630.00 0.2K
09:05 20,730.00 20,730.00 20,730.00 20,730.00 0.1K
09:15 20,820.00 20,820.00 20,820.00 20,820.00 0.3K
09:30 20,820.00 20,820.00 20,800.00 20,800.00 0.0K
09:35 20,805.00 20,805.00 20,780.00 20,780.00 0.0K
09:40 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
09:45 20,780.00 20,780.00 20,765.00 20,765.00 0.0K
09:50 20,795.00 20,795.00 20,795.00 20,795.00 0.0K
10:55 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
12:30 20,930.00 20,930.00 20,890.00 20,890.00 0.1K
12:35 20,870.00 20,870.00 20,840.00 20,840.00 0.0K
12:40 20,845.00 20,845.00 20,845.00 20,845.00 0.0K
13:00 20,885.00 20,885.00 20,885.00 20,885.00 0.0K
13:10 20,865.00 20,865.00 20,860.00 20,860.00 0.0K
13:45 20,880.00 20,880.00 20,880.00 20,880.00 0.0K
14:10 20,855.00 20,870.00 20,855.00 20,870.00 0.0K
14:35 20,870.00 20,870.00 20,870.00 20,870.00 0.0K
14:40 20,885.00 20,885.00 20,885.00 20,885.00 0.0K
15:05 20,885.00 20,900.00 20,885.00 20,900.00 0.1K
15:20 20,860.00 20,865.00 20,860.00 20,860.00 0.0K
15:30 20,860.00 20,860.00 20,860.00 20,860.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし