野村 NF 資源ETF (1618)

1618
🏛️ 日本 →
25,650.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,500.00 20,500.00 20,315.00 20,435.00 0.0K
09:05 20,430.00 20,430.00 20,430.00 20,430.00 0.0K
09:10 20,430.00 20,440.00 20,430.00 20,430.00 0.0K
09:25 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
09:30 20,400.00 20,400.00 20,400.00 20,400.00 0.3K
09:45 20,370.00 20,370.00 20,370.00 20,370.00 0.0K
09:55 20,375.00 20,375.00 20,375.00 20,375.00 0.3K
10:20 20,405.00 20,405.00 20,405.00 20,405.00 0.0K
10:30 20,435.00 20,435.00 20,420.00 20,420.00 0.0K
10:50 20,370.00 20,370.00 20,365.00 20,365.00 0.0K
11:00 20,365.00 20,365.00 20,365.00 20,365.00 0.0K
12:30 20,370.00 20,370.00 20,345.00 20,345.00 0.4K
12:35 20,355.00 20,355.00 20,355.00 20,355.00 0.0K
12:45 20,350.00 20,350.00 20,350.00 20,350.00 0.4K
12:50 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
12:55 20,355.00 20,355.00 20,355.00 20,355.00 0.0K
13:05 20,335.00 20,335.00 20,335.00 20,335.00 0.0K
13:15 20,350.00 20,350.00 20,325.00 20,350.00 1.2K
13:20 20,315.00 20,315.00 20,315.00 20,315.00 0.9K
13:35 20,345.00 20,345.00 20,345.00 20,345.00 0.0K
14:10 20,345.00 20,345.00 20,345.00 20,345.00 0.0K
14:15 20,345.00 20,355.00 20,345.00 20,355.00 0.0K
14:20 20,355.00 20,355.00 20,355.00 20,355.00 0.0K
14:25 20,370.00 20,375.00 20,370.00 20,375.00 0.0K
14:30 20,370.00 20,400.00 20,370.00 20,400.00 0.0K
15:05 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
15:10 20,405.00 20,420.00 20,405.00 20,420.00 0.1K
15:15 20,420.00 20,420.00 20,420.00 20,420.00 0.0K
15:20 20,445.00 20,445.00 20,445.00 20,445.00 0.0K
15:30 20,445.00 20,445.00 20,445.00 20,445.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし