野村 NF 資源ETF (1618)

1618
🏛️ 日本 →
25,650.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
09:05 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
09:10 20,365.00 20,365.00 20,365.00 20,365.00 0.1K
09:15 20,365.00 20,365.00 20,365.00 20,365.00 0.0K
09:25 20,380.00 20,380.00 20,380.00 20,380.00 0.0K
09:45 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
10:10 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
10:35 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
10:40 20,380.00 20,380.00 20,380.00 20,380.00 0.0K
10:55 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
11:05 20,375.00 20,375.00 20,375.00 20,375.00 0.0K
11:15 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
12:30 20,405.00 20,405.00 20,405.00 20,405.00 1.4K
12:35 20,360.00 20,360.00 20,360.00 20,360.00 1.3K
13:10 20,400.00 20,400.00 20,390.00 20,390.00 0.0K
13:40 20,405.00 20,405.00 20,405.00 20,405.00 0.0K
14:30 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
14:35 20,420.00 20,420.00 20,420.00 20,420.00 0.0K
14:40 20,415.00 20,415.00 20,415.00 20,415.00 0.0K
15:30 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし