野村 NF 資源ETF (1618)

1618
🏛️ 日本 →
25,650.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,900.00 20,900.00 20,785.00 20,785.00 0.0K
09:05 20,765.00 20,765.00 20,750.00 20,750.00 0.0K
09:10 20,745.00 20,745.00 20,745.00 20,745.00 0.0K
09:15 20,710.00 20,710.00 20,710.00 20,710.00 0.0K
09:25 20,645.00 20,645.00 20,645.00 20,645.00 0.0K
09:30 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
09:35 20,640.00 20,640.00 20,630.00 20,630.00 0.0K
09:45 20,620.00 20,620.00 20,600.00 20,600.00 0.0K
09:55 20,595.00 20,595.00 20,595.00 20,595.00 0.0K
10:00 20,530.00 20,530.00 20,530.00 20,530.00 0.0K
10:05 20,630.00 20,630.00 20,630.00 20,630.00 0.0K
10:10 20,630.00 20,630.00 20,630.00 20,630.00 0.0K
10:25 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
10:40 20,630.00 20,630.00 20,630.00 20,630.00 0.0K
10:45 20,610.00 20,610.00 20,610.00 20,610.00 0.0K
11:10 20,595.00 20,595.00 20,595.00 20,595.00 0.0K
11:20 20,595.00 20,595.00 20,595.00 20,595.00 0.0K
11:25 20,595.00 20,595.00 20,580.00 20,580.00 0.0K
12:35 20,595.00 20,595.00 20,595.00 20,595.00 0.1K
12:45 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
12:50 20,580.00 20,580.00 20,580.00 20,580.00 0.0K
13:10 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
14:55 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
15:00 20,725.00 20,725.00 20,725.00 20,725.00 0.0K
15:10 20,725.00 20,725.00 20,725.00 20,725.00 0.2K
15:30 20,725.00 20,725.00 20,725.00 20,725.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし