野村 NF 資源ETF (1618)

1618
🏛️ 日本 →
25,650.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 21,075.00 21,085.00 21,065.00 21,065.00 0.5K
09:05 21,005.00 21,005.00 20,900.00 20,990.00 0.5K
09:10 21,025.00 21,025.00 20,990.00 20,990.00 0.3K
09:15 21,000.00 21,000.00 20,990.00 21,000.00 0.0K
09:20 21,000.00 21,000.00 20,910.00 20,910.00 0.1K
09:25 20,855.00 20,855.00 20,780.00 20,780.00 0.1K
09:35 20,880.00 20,880.00 20,880.00 20,880.00 0.0K
09:50 20,780.00 20,795.00 20,780.00 20,795.00 0.0K
09:55 20,780.00 20,780.00 20,780.00 20,780.00 0.0K
10:00 20,775.00 20,775.00 20,665.00 20,665.00 0.0K
10:05 20,685.00 20,685.00 20,685.00 20,685.00 0.0K
10:10 20,685.00 20,685.00 20,685.00 20,685.00 0.0K
10:15 20,675.00 20,675.00 20,665.00 20,665.00 0.0K
10:25 20,660.00 20,660.00 20,660.00 20,660.00 0.0K
10:40 20,660.00 20,660.00 20,660.00 20,660.00 0.0K
10:45 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
11:10 20,640.00 20,640.00 20,640.00 20,640.00 0.0K
11:25 20,660.00 20,660.00 20,660.00 20,660.00 0.0K
11:30 20,715.00 20,715.00 20,715.00 20,715.00 0.0K
12:30 20,670.00 20,670.00 20,670.00 20,670.00 0.1K
12:40 20,640.00 20,640.00 20,615.00 20,615.00 0.0K
12:50 20,640.00 20,640.00 20,640.00 20,640.00 0.2K
12:55 20,630.00 20,630.00 20,625.00 20,625.00 0.0K
13:05 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
13:20 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
13:25 20,600.00 20,610.00 20,600.00 20,610.00 0.0K
13:30 20,610.00 20,610.00 20,610.00 20,610.00 0.0K
13:45 20,595.00 20,595.00 20,560.00 20,560.00 0.0K
14:05 20,590.00 20,590.00 20,555.00 20,555.00 0.0K
14:10 20,585.00 20,585.00 20,585.00 20,585.00 0.0K
14:25 20,550.00 20,560.00 20,550.00 20,560.00 0.0K
14:45 20,520.00 20,520.00 20,520.00 20,520.00 0.0K
14:55 20,520.00 20,520.00 20,520.00 20,520.00 0.0K
15:00 20,555.00 20,555.00 20,555.00 20,555.00 0.0K
15:20 20,545.00 20,545.00 20,545.00 20,545.00 0.0K
15:30 20,570.00 20,570.00 20,570.00 20,570.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし