NEXT FUNDS 東証REIT指数連動型上場投信 (1343)

1343
🏛️ 日本 →
2,098.50
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,101.50 2,103.50 2,099.00 2,102.50 64.1K
09:05 2,102.00 2,103.00 2,101.50 2,103.00 35.6K
09:10 2,102.00 2,103.00 2,101.00 2,102.50 3.1K
09:15 2,101.00 2,103.50 2,100.00 2,103.50 9.4K
09:20 2,102.50 2,103.00 2,102.00 2,102.00 1.4K
09:25 2,100.50 2,102.00 2,100.00 2,102.00 16.6K
09:30 2,102.00 2,102.50 2,101.50 2,102.50 6.9K
09:35 2,103.00 2,103.50 2,103.00 2,103.00 5.1K
09:40 2,103.00 2,103.50 2,102.50 2,103.50 2.9K
09:45 2,103.50 2,103.50 2,101.00 2,101.00 2.4K
09:50 2,101.00 2,101.00 2,099.00 2,099.50 22.3K
09:55 2,098.50 2,099.00 2,098.00 2,099.00 5.8K
10:00 2,099.00 2,099.00 2,099.00 2,099.00 3.4K
10:05 2,099.50 2,100.50 2,099.50 2,100.50 12.1K
10:10 2,099.50 2,099.50 2,099.50 2,099.50 0.1K
10:15 2,099.00 2,099.50 2,099.00 2,099.50 0.1K
10:20 2,099.00 2,099.00 2,098.00 2,098.50 0.3K
10:25 2,098.50 2,098.50 2,098.50 2,098.50 0.7K
10:30 2,098.50 2,099.00 2,097.50 2,099.00 0.3K
10:35 2,099.00 2,099.00 2,098.50 2,099.00 1.4K
10:40 2,099.50 2,099.50 2,099.00 2,099.50 0.8K
10:45 2,099.50 2,100.50 2,099.50 2,099.50 10.3K
10:50 2,100.00 2,101.00 2,100.00 2,100.00 1.5K
10:55 2,099.50 2,100.00 2,099.50 2,100.00 0.3K
11:00 2,100.00 2,100.00 2,099.50 2,100.00 0.4K
11:05 2,099.50 2,101.00 2,099.50 2,100.50 4.7K
11:10 2,100.50 2,102.00 2,100.50 2,102.00 7.1K
11:15 2,102.00 2,103.00 2,101.00 2,101.00 0.6K
11:20 2,102.00 2,102.00 2,101.50 2,101.50 0.2K
11:25 2,102.00 2,102.00 2,101.50 2,102.00 0.6K
11:30 2,102.00 2,102.00 2,102.00 2,102.00 0.4K
12:30 2,103.00 2,103.00 2,100.00 2,100.00 6.2K
12:35 2,099.00 2,099.00 2,097.50 2,097.50 0.3K
12:40 2,097.00 2,097.00 2,095.00 2,095.00 8.3K
12:45 2,094.50 2,095.00 2,094.00 2,094.50 3.5K
12:50 2,094.50 2,095.50 2,094.00 2,095.50 9.2K
12:55 2,096.00 2,096.00 2,094.00 2,094.50 5.6K
13:00 2,094.00 2,094.50 2,094.00 2,094.50 0.1K
13:05 2,095.00 2,096.00 2,095.00 2,096.00 0.9K
13:10 2,096.00 2,096.50 2,096.00 2,096.50 3.7K
13:15 2,097.00 2,097.00 2,096.00 2,096.00 5.3K
13:20 2,097.00 2,097.00 2,096.00 2,096.00 4.1K
13:25 2,095.50 2,096.50 2,095.50 2,096.50 0.9K
13:30 2,096.00 2,096.00 2,095.50 2,096.00 0.3K
13:35 2,096.00 2,096.50 2,096.00 2,096.50 0.2K
13:40 2,096.00 2,096.00 2,096.00 2,096.00 0.4K
13:45 2,096.00 2,097.00 2,096.00 2,097.00 1.0K
13:50 2,097.00 2,097.00 2,097.00 2,097.00 0.2K
13:55 2,096.50 2,096.50 2,096.00 2,096.00 0.4K
14:00 2,095.50 2,096.00 2,095.00 2,095.50 3.5K
14:05 2,095.50 2,096.00 2,095.00 2,095.00 3.4K
14:10 2,095.50 2,095.50 2,094.50 2,094.50 1.6K
14:15 2,095.50 2,096.00 2,095.50 2,096.00 2.4K
14:20 2,096.00 2,096.50 2,096.00 2,096.00 4.9K
14:25 2,095.50 2,096.00 2,095.50 2,095.50 6.5K
14:30 2,096.50 2,097.00 2,096.50 2,096.50 12.2K
14:35 2,096.50 2,096.50 2,096.00 2,096.00 4.0K
14:40 2,095.50 2,096.50 2,094.50 2,094.50 8.9K
14:45 2,094.50 2,096.00 2,094.50 2,096.00 6.7K
14:50 2,096.00 2,096.00 2,095.50 2,096.00 7.6K
14:55 2,095.50 2,095.50 2,094.00 2,095.50 2.0K
15:00 2,095.00 2,095.50 2,093.50 2,094.00 11.3K
15:05 2,094.50 2,096.50 2,094.50 2,096.50 0.9K
15:10 2,096.00 2,096.00 2,095.50 2,095.50 0.2K
15:15 2,095.00 2,095.00 2,095.00 2,095.00 1.3K
15:20 2,096.00 2,096.00 2,093.00 2,093.00 6.7K
15:30 2,096.00 2,096.00 2,096.00 2,096.00 4.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし