NEXT FUNDS 東証REIT指数連動型上場投信 (1343)

1343
🏛️ 日本 →
2,098.50
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,059.00 2,061.00 2,059.00 2,060.00 30.2K
09:05 2,060.00 2,062.50 2,060.00 2,061.50 3.9K
09:10 2,060.00 2,062.50 2,059.50 2,061.50 3.4K
09:15 2,062.00 2,065.50 2,062.00 2,064.00 4.2K
09:20 2,064.00 2,066.00 2,064.00 2,066.00 6.9K
09:25 2,066.00 2,066.50 2,065.50 2,066.50 6.9K
09:30 2,066.00 2,067.50 2,066.00 2,067.50 14.2K
09:35 2,068.00 2,069.00 2,067.00 2,069.00 8.0K
09:40 2,068.50 2,068.50 2,068.00 2,068.00 1.5K
09:45 2,068.00 2,068.00 2,067.50 2,068.00 2.6K
09:50 2,068.50 2,068.50 2,067.50 2,067.50 1.4K
09:55 2,067.50 2,067.50 2,066.00 2,066.50 0.9K
10:00 2,066.50 2,068.50 2,066.50 2,067.50 3.1K
10:05 2,067.00 2,068.00 2,067.00 2,068.00 1.6K
10:10 2,068.00 2,068.50 2,067.00 2,068.50 15.9K
10:15 2,068.50 2,069.00 2,068.00 2,068.00 4.1K
10:20 2,067.50 2,069.50 2,067.50 2,069.50 7.8K
10:25 2,069.50 2,069.50 2,068.50 2,069.50 35.3K
10:30 2,069.50 2,070.50 2,069.00 2,070.50 2.4K
10:35 2,070.00 2,071.00 2,070.00 2,071.00 8.2K
10:40 2,071.00 2,072.00 2,071.00 2,071.50 0.6K
10:45 2,071.00 2,071.50 2,070.00 2,070.50 11.8K
10:50 2,069.50 2,070.00 2,068.50 2,070.00 4.2K
10:55 2,070.00 2,070.00 2,069.00 2,069.00 0.4K
11:00 2,068.50 2,070.00 2,068.50 2,070.00 15.1K
11:05 2,069.00 2,069.00 2,069.00 2,069.00 7.2K
11:10 2,069.00 2,071.50 2,069.00 2,071.00 20.1K
11:15 2,070.00 2,070.00 2,069.00 2,069.00 1.4K
11:20 2,069.00 2,069.50 2,068.50 2,068.50 20.9K
11:25 2,068.50 2,070.50 2,068.50 2,070.00 1.9K
11:30 2,069.50 2,069.50 2,069.50 2,069.50 6.8K
12:30 2,072.00 2,073.50 2,071.00 2,073.50 33.4K
12:35 2,073.50 2,074.00 2,073.00 2,073.50 8.3K
12:40 2,073.50 2,074.00 2,073.50 2,074.00 2.6K
12:45 2,073.00 2,073.50 2,073.00 2,073.50 2.7K
12:50 2,073.50 2,074.00 2,072.00 2,073.00 2.2K
12:55 2,072.00 2,072.50 2,072.00 2,072.00 3.1K
13:00 2,072.00 2,072.00 2,070.50 2,070.50 4.6K
13:05 2,070.50 2,070.50 2,070.00 2,070.00 3.2K
13:10 2,069.50 2,070.00 2,069.50 2,069.50 8.5K
13:15 2,069.00 2,069.00 2,068.50 2,069.00 5.7K
13:20 2,068.50 2,068.50 2,068.50 2,068.50 12.0K
13:25 2,068.50 2,069.00 2,068.50 2,068.50 52.1K
13:30 2,068.50 2,068.50 2,068.00 2,068.00 1.4K
13:35 2,068.00 2,068.00 2,067.50 2,067.50 1.0K
13:40 2,067.00 2,067.50 2,067.00 2,067.50 2.7K
13:45 2,067.00 2,067.00 2,067.00 2,067.00 20.6K
13:50 2,066.50 2,067.00 2,066.00 2,066.50 17.8K
13:55 2,066.50 2,067.00 2,066.50 2,066.50 0.5K
14:00 2,066.50 2,067.50 2,066.00 2,066.50 4.3K
14:05 2,066.00 2,067.00 2,066.00 2,066.50 9.4K
14:10 2,066.00 2,066.00 2,065.50 2,066.00 8.1K
14:15 2,066.00 2,067.00 2,066.00 2,067.00 6.3K
14:20 2,067.00 2,067.50 2,067.00 2,067.50 1.1K
14:25 2,067.50 2,067.50 2,067.50 2,067.50 1.6K
14:30 2,067.00 2,067.00 2,066.50 2,066.50 0.4K
14:35 2,066.00 2,066.00 2,066.00 2,066.00 3.1K
14:40 2,065.50 2,066.50 2,065.50 2,066.50 11.7K
14:45 2,066.50 2,067.50 2,066.50 2,067.50 6.6K
14:50 2,067.50 2,068.00 2,066.00 2,066.00 5.4K
14:55 2,066.50 2,067.00 2,066.00 2,066.00 5.1K
15:00 2,066.00 2,067.50 2,066.00 2,067.50 2.1K
15:05 2,068.00 2,070.50 2,068.00 2,070.50 5.0K
15:10 2,070.50 2,070.50 2,069.50 2,069.50 8.4K
15:15 2,069.00 2,070.50 2,068.50 2,070.50 3.3K
15:20 2,070.50 2,071.00 2,068.50 2,068.50 7.9K
15:30 2,069.00 2,069.00 2,069.00 2,069.00 6.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし