NEXT FUNDS 東証REIT指数連動型上場投信 (1343)

1343
🏛️ 日本 →
2,098.50
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,035.00 2,040.00 2,034.50 2,040.00 82.0K
09:05 2,039.50 2,040.50 2,039.00 2,040.00 72.9K
09:10 2,039.50 2,040.50 2,038.50 2,038.50 11.6K
09:15 2,038.00 2,038.00 2,037.00 2,038.00 16.2K
09:20 2,037.50 2,038.50 2,037.00 2,038.00 28.1K
09:25 2,038.00 2,038.00 2,037.00 2,037.50 28.7K
09:30 2,037.50 2,038.50 2,037.50 2,038.00 17.8K
09:35 2,038.50 2,039.00 2,038.00 2,038.00 20.5K
09:40 2,038.00 2,038.00 2,036.50 2,036.50 19.5K
09:45 2,036.50 2,039.00 2,036.50 2,039.00 47.9K
09:50 2,038.00 2,039.00 2,038.00 2,039.00 16.7K
09:55 2,038.50 2,039.50 2,038.50 2,039.00 18.3K
10:00 2,038.00 2,038.50 2,037.50 2,037.50 19.7K
10:05 2,037.50 2,038.50 2,037.00 2,038.50 69.4K
10:10 2,038.50 2,039.50 2,038.50 2,039.00 17.8K
10:15 2,039.00 2,040.00 2,039.00 2,039.00 12.5K
10:20 2,039.00 2,039.50 2,039.00 2,039.50 5.2K
10:25 2,039.00 2,039.00 2,034.50 2,035.00 65.1K
10:30 2,035.00 2,035.50 2,035.00 2,035.50 7.8K
10:35 2,035.50 2,037.00 2,035.50 2,037.00 79.5K
10:40 2,036.50 2,037.00 2,036.50 2,037.00 13.5K
10:45 2,037.00 2,037.00 2,036.50 2,037.00 9.0K
10:50 2,036.50 2,037.00 2,036.00 2,036.00 14.5K
10:55 2,035.50 2,035.50 2,035.00 2,035.00 21.0K
11:00 2,035.00 2,035.50 2,034.00 2,034.00 12.9K
11:05 2,034.00 2,034.00 2,032.50 2,032.50 5.1K
11:10 2,032.50 2,033.00 2,032.00 2,032.00 42.9K
11:15 2,031.50 2,032.00 2,031.00 2,031.50 24.3K
11:20 2,031.50 2,031.50 2,030.50 2,031.00 8.6K
11:25 2,031.00 2,032.00 2,031.00 2,032.00 21.7K
11:30 2,031.50 2,031.50 2,031.50 2,031.50 0.8K
12:30 2,031.00 2,032.00 2,029.00 2,030.50 62.8K
12:35 2,030.50 2,032.00 2,030.50 2,032.00 19.7K
12:40 2,031.50 2,032.00 2,030.50 2,031.00 90.4K
12:45 2,031.50 2,032.00 2,031.00 2,031.00 14.2K
12:50 2,031.50 2,032.00 2,031.00 2,031.00 13.2K
12:55 2,031.00 2,031.50 2,030.50 2,031.50 14.7K
13:00 2,031.50 2,031.50 2,029.50 2,029.50 16.3K
13:05 2,029.00 2,029.50 2,028.50 2,028.50 13.8K
13:10 2,028.50 2,028.50 2,027.50 2,028.00 18.2K
13:15 2,028.00 2,028.50 2,028.00 2,028.00 3.3K
13:20 2,028.00 2,029.00 2,027.00 2,028.00 49.1K
13:25 2,028.00 2,029.00 2,028.00 2,028.50 44.9K
13:30 2,028.50 2,028.50 2,028.00 2,028.50 3.3K
13:35 2,028.50 2,030.00 2,028.50 2,030.00 4.9K
13:40 2,030.00 2,030.50 2,029.00 2,029.50 2.2K
13:45 2,030.00 2,031.00 2,030.00 2,030.50 1.8K
13:50 2,030.50 2,031.50 2,030.50 2,031.00 22.5K
13:55 2,031.00 2,032.00 2,031.00 2,031.50 2.0K
14:00 2,032.00 2,033.50 2,032.00 2,033.00 6.2K
14:05 2,032.50 2,033.50 2,032.50 2,033.00 2.9K
14:10 2,033.00 2,035.50 2,033.00 2,035.50 4.9K
14:15 2,036.00 2,037.00 2,036.00 2,037.00 17.3K
14:20 2,037.00 2,038.50 2,036.00 2,038.00 9.3K
14:25 2,037.00 2,037.00 2,037.00 2,037.00 12.3K
14:30 2,036.00 2,036.00 2,034.50 2,035.50 10.8K
14:35 2,035.00 2,035.00 2,033.50 2,033.50 2.7K
14:40 2,033.00 2,033.50 2,032.50 2,033.00 24.6K
14:45 2,033.50 2,033.50 2,033.00 2,033.00 1.4K
14:50 2,033.50 2,034.00 2,033.00 2,033.50 4.5K
14:55 2,033.50 2,033.50 2,030.00 2,031.00 5.9K
15:00 2,030.00 2,032.00 2,030.00 2,032.00 2.6K
15:05 2,032.50 2,032.50 2,032.00 2,032.00 2.2K
15:10 2,033.00 2,033.50 2,032.50 2,032.50 3.6K
15:15 2,032.50 2,033.50 2,030.00 2,031.00 34.8K
15:20 2,031.00 2,031.00 2,030.00 2,030.00 53.2K
15:30 2,026.00 2,026.00 2,026.00 2,026.00 10.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし