NEXT FUNDS 東証REIT指数連動型上場投信 (1343)

1343
🏛️ 日本 →
2,098.50
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,022.50 2,022.50 2,016.00 2,020.00 65.0K
09:05 2,020.50 2,022.50 2,020.00 2,022.50 5.7K
09:10 2,022.50 2,025.00 2,022.00 2,025.00 7.2K
09:15 2,026.00 2,026.00 2,023.50 2,025.00 5.7K
09:20 2,025.00 2,026.50 2,024.50 2,026.00 5.3K
09:25 2,026.00 2,026.50 2,024.50 2,025.00 11.5K
09:30 2,024.00 2,024.00 2,020.00 2,020.00 35.4K
09:35 2,021.00 2,021.00 2,020.00 2,020.00 2.2K
09:40 2,020.50 2,022.00 2,020.50 2,021.50 9.9K
09:45 2,021.50 2,022.00 2,021.00 2,022.00 17.5K
09:50 2,022.00 2,023.50 2,022.00 2,023.00 5.4K
09:55 2,023.50 2,023.50 2,022.50 2,023.00 2.0K
10:00 2,024.50 2,028.00 2,024.50 2,027.50 9.5K
10:05 2,027.50 2,027.50 2,026.00 2,026.00 4.2K
10:10 2,025.50 2,026.00 2,024.00 2,025.00 4.6K
10:15 2,025.00 2,025.00 2,024.50 2,025.00 0.1K
10:20 2,024.50 2,027.00 2,024.50 2,027.00 1.0K
10:25 2,025.50 2,026.00 2,025.50 2,026.00 3.2K
10:30 2,026.50 2,026.50 2,025.50 2,025.50 2.0K
10:35 2,026.50 2,026.50 2,026.50 2,026.50 0.5K
10:40 2,026.00 2,026.50 2,025.50 2,026.50 21.9K
10:45 2,027.00 2,028.00 2,026.50 2,028.00 0.7K
10:50 2,028.00 2,028.00 2,027.50 2,027.50 1.6K
10:55 2,028.00 2,028.00 2,026.50 2,027.50 13.1K
11:00 2,027.00 2,028.00 2,027.00 2,028.00 6.2K
11:05 2,027.50 2,028.50 2,027.50 2,028.50 0.3K
11:10 2,028.50 2,028.50 2,027.50 2,028.50 1.1K
11:15 2,028.50 2,029.00 2,028.50 2,028.50 1.3K
11:20 2,028.50 2,028.50 2,026.00 2,026.00 5.6K
11:25 2,026.50 2,027.00 2,026.00 2,026.00 0.6K
11:30 2,026.00 2,026.00 2,026.00 2,026.00 1.9K
12:30 2,026.00 2,026.50 2,022.50 2,023.50 60.4K
12:35 2,023.50 2,024.00 2,022.50 2,023.50 6.1K
12:40 2,023.50 2,024.00 2,022.50 2,023.00 7.6K
12:45 2,022.50 2,022.50 2,022.00 2,022.50 1.0K
12:50 2,022.50 2,022.50 2,021.50 2,022.00 9.8K
12:55 2,021.00 2,022.00 2,021.00 2,022.00 1.1K
13:00 2,021.00 2,022.00 2,021.00 2,022.00 5.5K
13:05 2,023.00 2,023.00 2,022.50 2,022.50 8.3K
13:10 2,021.50 2,024.00 2,021.50 2,023.00 3.3K
13:15 2,023.00 2,023.50 2,020.50 2,023.50 15.7K
13:20 2,025.00 2,025.00 2,024.50 2,024.50 0.5K
13:25 2,025.50 2,025.50 2,023.50 2,024.50 3.1K
13:30 2,024.50 2,024.50 2,024.50 2,024.50 0.1K
13:35 2,025.00 2,026.00 2,024.50 2,025.00 2.4K
13:40 2,026.00 2,026.00 2,026.00 2,026.00 2.0K
13:55 2,026.00 2,026.50 2,025.50 2,026.50 36.3K
14:00 2,026.50 2,027.00 2,025.50 2,027.00 54.2K
14:05 2,026.00 2,026.00 2,025.50 2,026.00 0.8K
14:10 2,026.00 2,026.00 2,025.00 2,025.00 12.1K
14:15 2,025.00 2,026.50 2,024.50 2,026.50 75.2K
14:20 2,026.00 2,027.00 2,025.50 2,027.00 20.4K
14:25 2,027.00 2,027.00 2,026.00 2,027.00 4.3K
14:30 2,026.50 2,027.00 2,026.00 2,027.00 3.2K
14:35 2,027.00 2,029.50 2,027.00 2,029.50 14.6K
14:40 2,030.00 2,030.00 2,029.00 2,029.00 2.3K
14:45 2,029.00 2,029.50 2,028.50 2,028.50 0.2K
14:50 2,028.50 2,029.00 2,028.50 2,029.00 1.5K
14:55 2,029.00 2,029.50 2,028.50 2,029.00 3.7K
15:00 2,029.50 2,029.50 2,029.00 2,029.00 2.9K
15:05 2,029.00 2,031.00 2,029.00 2,031.00 10.3K
15:10 2,031.00 2,031.00 2,030.00 2,030.00 5.5K
15:15 2,030.00 2,030.00 2,029.50 2,030.00 2.4K
15:20 2,030.00 2,030.50 2,029.50 2,030.00 13.0K
15:30 2,031.50 2,031.50 2,031.50 2,031.50 2.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし