2,098.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,970.00 | 1,971.50 | 1,967.00 | 1,971.00 | 38.3K |
| 09:05 | 1,971.00 | 1,971.00 | 1,969.00 | 1,969.00 | 12.0K |
| 09:10 | 1,969.00 | 1,969.50 | 1,969.00 | 1,969.00 | 3.8K |
| 09:15 | 1,969.00 | 1,969.00 | 1,967.50 | 1,967.50 | 9.3K |
| 09:20 | 1,967.00 | 1,967.50 | 1,966.00 | 1,966.50 | 4.6K |
| 09:25 | 1,967.00 | 1,968.00 | 1,966.00 | 1,967.50 | 6.1K |
| 09:30 | 1,967.50 | 1,968.00 | 1,967.00 | 1,968.00 | 3.8K |
| 09:35 | 1,967.50 | 1,968.00 | 1,967.00 | 1,967.00 | 6.4K |
| 09:40 | 1,967.00 | 1,967.50 | 1,967.00 | 1,967.00 | 12.9K |
| 09:45 | 1,968.00 | 1,968.50 | 1,967.00 | 1,968.00 | 24.0K |
| 09:50 | 1,968.00 | 1,968.50 | 1,968.00 | 1,968.00 | 2.1K |
| 09:55 | 1,967.50 | 1,967.50 | 1,967.00 | 1,967.50 | 3.1K |
| 10:00 | 1,967.50 | 1,967.50 | 1,966.50 | 1,967.50 | 3.8K |
| 10:05 | 1,967.50 | 1,968.00 | 1,967.50 | 1,968.00 | 7.2K |
| 10:10 | 1,968.50 | 1,969.00 | 1,968.50 | 1,968.50 | 3.0K |
| 10:15 | 1,969.00 | 1,969.00 | 1,968.50 | 1,968.50 | 0.2K |
| 10:20 | 1,968.50 | 1,970.00 | 1,968.50 | 1,970.00 | 9.7K |
| 10:25 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1.8K |
| 10:30 | 1,970.00 | 1,970.50 | 1,969.50 | 1,970.00 | 10.6K |
| 10:35 | 1,970.50 | 1,970.50 | 1,970.00 | 1,970.00 | 5.2K |
| 10:40 | 1,969.50 | 1,971.50 | 1,969.50 | 1,971.50 | 4.3K |
| 10:45 | 1,970.00 | 1,971.50 | 1,970.00 | 1,971.50 | 9.6K |
| 10:50 | 1,972.00 | 1,972.00 | 1,971.00 | 1,971.50 | 2.8K |
| 10:55 | 1,972.00 | 1,972.00 | 1,971.50 | 1,971.50 | 9.1K |
| 11:00 | 1,971.50 | 1,972.00 | 1,971.50 | 1,972.00 | 7.9K |
| 11:05 | 1,971.50 | 1,972.00 | 1,971.50 | 1,972.00 | 10.0K |
| 11:10 | 1,972.00 | 1,973.00 | 1,972.00 | 1,972.50 | 19.9K |
| 11:15 | 1,972.50 | 1,973.00 | 1,972.50 | 1,973.00 | 6.4K |
| 11:20 | 1,973.50 | 1,973.50 | 1,971.50 | 1,973.50 | 29.6K |
| 11:25 | 1,973.00 | 1,973.50 | 1,973.00 | 1,973.00 | 20.2K |
| 11:30 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 0.8K |
| 12:30 | 1,974.00 | 1,976.00 | 1,974.00 | 1,975.00 | 21.5K |
| 12:35 | 1,975.50 | 1,977.00 | 1,975.50 | 1,976.50 | 15.2K |
| 12:40 | 1,976.00 | 1,977.00 | 1,976.00 | 1,976.50 | 0.9K |
| 12:45 | 1,977.00 | 1,977.50 | 1,977.00 | 1,977.00 | 19.2K |
| 12:50 | 1,977.00 | 1,977.00 | 1,976.00 | 1,976.00 | 13.9K |
| 12:55 | 1,975.50 | 1,977.00 | 1,975.50 | 1,977.00 | 14.2K |
| 13:00 | 1,977.00 | 1,977.50 | 1,977.00 | 1,977.00 | 31.5K |
| 13:05 | 1,977.50 | 1,977.50 | 1,977.00 | 1,977.50 | 12.0K |
| 13:10 | 1,977.50 | 1,977.50 | 1,977.00 | 1,977.50 | 16.5K |
| 13:15 | 1,977.50 | 1,978.00 | 1,977.00 | 1,978.00 | 18.3K |
| 13:20 | 1,977.50 | 1,978.00 | 1,977.50 | 1,977.50 | 19.3K |
| 13:25 | 1,977.50 | 1,978.00 | 1,977.00 | 1,977.00 | 33.0K |
| 13:30 | 1,977.50 | 1,977.50 | 1,976.00 | 1,976.00 | 1.2K |
| 13:35 | 1,976.00 | 1,976.00 | 1,975.50 | 1,975.50 | 0.3K |
| 13:40 | 1,976.00 | 1,976.50 | 1,975.00 | 1,975.00 | 1.3K |
| 13:45 | 1,976.00 | 1,976.00 | 1,975.00 | 1,975.50 | 0.9K |
| 13:50 | 1,975.50 | 1,976.00 | 1,975.00 | 1,976.00 | 1.2K |
| 13:55 | 1,976.00 | 1,976.00 | 1,975.50 | 1,976.00 | 1.9K |
| 14:00 | 1,976.00 | 1,976.50 | 1,975.50 | 1,976.50 | 15.3K |
| 14:05 | 1,976.50 | 1,977.00 | 1,976.50 | 1,977.00 | 0.9K |
| 14:10 | 1,976.50 | 1,977.50 | 1,976.50 | 1,976.50 | 0.7K |
| 14:15 | 1,976.50 | 1,978.00 | 1,976.50 | 1,978.00 | 6.2K |
| 14:20 | 1,977.50 | 1,978.50 | 1,977.00 | 1,977.00 | 3.4K |
| 14:25 | 1,977.50 | 1,978.00 | 1,977.00 | 1,977.50 | 2.3K |
| 14:30 | 1,977.50 | 1,978.00 | 1,977.00 | 1,977.50 | 0.8K |
| 14:35 | 1,977.00 | 1,978.00 | 1,977.00 | 1,978.00 | 0.9K |
| 14:40 | 1,976.50 | 1,977.00 | 1,976.50 | 1,977.00 | 0.2K |
| 14:45 | 1,976.50 | 1,977.00 | 1,976.50 | 1,977.00 | 1.5K |
| 14:50 | 1,976.50 | 1,977.00 | 1,976.00 | 1,976.00 | 1.0K |
| 14:55 | 1,976.50 | 1,976.50 | 1,974.50 | 1,974.50 | 5.8K |
| 15:00 | 1,975.00 | 1,975.50 | 1,974.50 | 1,975.50 | 0.7K |
| 15:05 | 1,974.50 | 1,975.00 | 1,974.00 | 1,974.50 | 1.2K |
| 15:10 | 1,975.00 | 1,975.00 | 1,974.00 | 1,974.50 | 0.6K |
| 15:15 | 1,974.50 | 1,975.00 | 1,974.00 | 1,974.00 | 13.5K |
| 15:20 | 1,974.00 | 1,974.50 | 1,973.50 | 1,974.50 | 6.2K |
| 15:30 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 4.9K |