NEXT FUNDS 東証REIT指数連動型上場投信 (1343)

1343
🏛️ 日本 →
2,098.50
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,961.50 1,961.50 1,957.50 1,959.00 57.1K
09:05 1,959.00 1,960.50 1,958.50 1,960.00 8.6K
09:10 1,960.00 1,962.00 1,960.00 1,961.50 7.6K
09:15 1,961.00 1,962.00 1,960.50 1,961.50 5.7K
09:20 1,960.50 1,961.00 1,959.50 1,961.00 19.6K
09:25 1,961.00 1,961.50 1,961.00 1,961.50 1.1K
09:30 1,960.50 1,962.00 1,960.50 1,962.00 91.8K
09:35 1,962.00 1,964.00 1,962.00 1,963.50 26.2K
09:40 1,963.50 1,964.00 1,963.50 1,964.00 3.1K
09:45 1,963.50 1,963.50 1,962.00 1,963.00 20.0K
09:50 1,963.00 1,963.00 1,962.50 1,963.00 15.2K
09:55 1,962.50 1,964.00 1,962.50 1,963.50 11.2K
10:00 1,963.50 1,965.50 1,963.50 1,965.50 6.7K
10:05 1,965.00 1,965.50 1,964.50 1,964.50 11.5K
10:10 1,964.50 1,965.50 1,964.50 1,965.00 4.1K
10:15 1,965.00 1,966.00 1,965.00 1,966.00 10.7K
10:20 1,965.50 1,965.50 1,965.00 1,965.50 10.5K
10:25 1,966.00 1,966.00 1,965.50 1,965.50 2.0K
10:30 1,966.00 1,966.50 1,966.00 1,966.50 20.0K
10:35 1,967.00 1,967.50 1,966.50 1,967.50 22.0K
10:40 1,967.50 1,967.50 1,966.50 1,966.50 10.0K
10:45 1,967.00 1,967.50 1,967.00 1,967.50 9.7K
10:50 1,967.50 1,967.50 1,966.00 1,966.00 5.8K
10:55 1,966.50 1,968.00 1,966.50 1,968.00 12.8K
11:00 1,968.50 1,969.00 1,967.50 1,968.50 18.1K
11:05 1,968.50 1,969.00 1,968.50 1,969.00 11.4K
11:10 1,969.00 1,969.00 1,967.00 1,967.50 44.0K
11:15 1,967.50 1,967.50 1,965.50 1,966.50 15.6K
11:20 1,966.50 1,966.50 1,966.50 1,966.50 1.5K
11:25 1,966.50 1,967.00 1,966.50 1,967.00 25.8K
11:30 1,967.00 1,967.00 1,967.00 1,967.00 2.4K
12:30 1,966.50 1,966.50 1,965.00 1,965.00 142.3K
12:35 1,965.00 1,965.50 1,964.00 1,964.50 18.8K
12:40 1,964.50 1,964.50 1,963.50 1,964.00 9.3K
12:45 1,964.00 1,964.00 1,963.00 1,963.00 18.8K
12:50 1,963.50 1,964.00 1,963.00 1,963.00 19.1K
12:55 1,963.00 1,963.50 1,962.50 1,963.50 9.6K
13:00 1,963.50 1,964.00 1,963.50 1,963.50 2.2K
13:05 1,964.50 1,964.50 1,964.50 1,964.50 0.3K
13:10 1,964.50 1,965.00 1,964.00 1,964.00 1.1K
13:15 1,965.00 1,965.00 1,963.50 1,963.50 5.8K
13:20 1,963.50 1,964.00 1,963.50 1,963.50 1.2K
13:25 1,963.50 1,963.50 1,963.00 1,963.00 9.7K
13:30 1,963.50 1,963.50 1,963.50 1,963.50 2.2K
13:35 1,964.00 1,964.50 1,963.50 1,964.50 5.6K
13:40 1,964.50 1,964.50 1,963.50 1,963.50 1.8K
13:45 1,963.50 1,964.50 1,963.50 1,964.00 1.6K
13:50 1,964.00 1,964.50 1,964.00 1,964.50 6.5K
13:55 1,965.00 1,965.00 1,964.00 1,964.00 4.4K
14:00 1,964.00 1,964.00 1,963.50 1,963.50 8.8K
14:05 1,964.00 1,964.00 1,964.00 1,964.00 0.5K
14:10 1,964.00 1,964.00 1,963.50 1,963.50 0.8K
14:15 1,964.00 1,964.00 1,963.50 1,964.00 1.5K
14:20 1,963.50 1,964.50 1,963.50 1,964.50 1.7K
14:25 1,964.50 1,964.50 1,964.50 1,964.50 2.1K
14:30 1,964.50 1,965.00 1,964.00 1,964.00 1.3K
14:35 1,964.00 1,964.00 1,964.00 1,964.00 3.0K
14:40 1,965.00 1,965.00 1,963.50 1,964.00 9.6K
14:45 1,964.00 1,964.00 1,964.00 1,964.00 3.7K
14:50 1,964.50 1,964.50 1,964.50 1,964.50 1.8K
14:55 1,964.50 1,964.50 1,964.00 1,964.00 1.1K
15:00 1,964.00 1,964.50 1,964.00 1,964.50 1.3K
15:05 1,964.50 1,964.50 1,964.00 1,964.50 2.4K
15:10 1,964.50 1,965.00 1,964.50 1,964.50 0.3K
15:15 1,964.50 1,965.00 1,964.50 1,965.00 1.9K
15:20 1,965.50 1,966.00 1,965.00 1,965.00 1.3K
15:30 1,966.00 1,966.00 1,966.00 1,966.00 4.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし