NEXT FUNDS 東証REIT指数連動型上場投信 (1343)

1343
🏛️ 日本 →
2,098.50
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,955.00 1,956.50 1,953.50 1,956.50 33.7K
09:05 1,956.50 1,956.50 1,956.50 1,956.50 1.6K
09:10 1,957.00 1,961.00 1,957.00 1,960.50 8.5K
09:15 1,960.00 1,960.50 1,958.00 1,958.50 17.6K
09:20 1,957.50 1,959.00 1,957.50 1,959.00 4.4K
09:25 1,959.00 1,960.00 1,959.00 1,960.00 9.8K
09:30 1,959.00 1,960.00 1,959.00 1,960.00 2.9K
09:35 1,960.50 1,960.50 1,959.00 1,959.50 4.6K
09:40 1,959.00 1,959.00 1,958.50 1,958.50 28.9K
09:45 1,959.00 1,959.00 1,957.00 1,957.00 12.1K
09:50 1,957.00 1,958.00 1,957.00 1,957.50 10.3K
09:55 1,958.00 1,958.00 1,958.00 1,958.00 10.1K
10:00 1,958.50 1,960.00 1,958.50 1,959.50 2.6K
10:05 1,959.50 1,960.00 1,959.00 1,960.00 8.2K
10:10 1,960.00 1,960.00 1,958.00 1,958.50 25.9K
10:15 1,958.00 1,958.00 1,957.50 1,957.50 6.0K
10:20 1,957.50 1,957.50 1,957.50 1,957.50 3.3K
10:25 1,957.50 1,958.00 1,957.00 1,958.00 12.2K
10:30 1,958.00 1,958.00 1,957.50 1,958.00 0.4K
10:35 1,958.00 1,958.00 1,957.50 1,957.50 9.3K
10:40 1,957.50 1,957.50 1,957.50 1,957.50 6.4K
10:45 1,958.00 1,958.00 1,958.00 1,958.00 6.2K
10:50 1,958.50 1,958.50 1,958.00 1,958.00 6.1K
10:55 1,958.00 1,958.00 1,957.00 1,957.50 11.6K
11:00 1,957.00 1,957.00 1,956.00 1,956.50 5.5K
11:05 1,957.00 1,958.00 1,957.00 1,958.00 11.1K
11:10 1,958.00 1,958.00 1,957.50 1,957.50 8.4K
11:15 1,958.00 1,958.00 1,957.50 1,957.50 4.5K
11:20 1,958.00 1,958.00 1,958.00 1,958.00 0.1K
11:25 1,958.00 1,958.50 1,957.50 1,958.50 9.2K
11:30 1,959.00 1,959.00 1,959.00 1,959.00 1.3K
12:30 1,960.00 1,963.00 1,959.50 1,963.00 82.1K
12:35 1,962.50 1,963.00 1,961.50 1,961.50 16.5K
12:40 1,961.50 1,961.50 1,961.00 1,961.50 2.1K
12:45 1,961.50 1,961.50 1,961.50 1,961.50 3.2K
12:50 1,961.50 1,961.50 1,961.50 1,961.50 0.8K
12:55 1,961.00 1,961.50 1,960.50 1,960.50 25.1K
13:00 1,960.00 1,962.50 1,960.00 1,962.50 16.1K
13:05 1,963.00 1,963.50 1,963.00 1,963.50 13.9K
13:10 1,963.50 1,964.00 1,963.50 1,963.50 15.9K
13:15 1,963.50 1,963.50 1,962.50 1,963.00 11.5K
13:20 1,963.00 1,963.00 1,963.00 1,963.00 31.0K
13:25 1,963.50 1,964.00 1,963.50 1,964.00 18.3K
13:30 1,964.00 1,964.00 1,964.00 1,964.00 2.0K
13:35 1,964.00 1,964.00 1,964.00 1,964.00 2.4K
13:40 1,964.00 1,964.00 1,963.00 1,963.00 5.9K
13:45 1,963.00 1,963.50 1,963.00 1,963.00 5.8K
13:50 1,963.50 1,963.50 1,963.50 1,963.50 22.8K
13:55 1,964.00 1,964.00 1,964.00 1,964.00 3.2K
14:00 1,964.00 1,964.50 1,963.00 1,963.00 31.2K
14:05 1,963.00 1,963.50 1,963.00 1,963.50 4.9K
14:10 1,963.00 1,963.50 1,963.00 1,963.50 1.2K
14:15 1,963.50 1,963.50 1,962.00 1,962.50 5.1K
14:20 1,962.00 1,962.50 1,961.50 1,962.50 27.6K
14:25 1,962.50 1,962.50 1,962.00 1,962.50 14.7K
14:30 1,962.00 1,962.50 1,961.50 1,961.50 0.1K
14:35 1,961.50 1,961.50 1,960.50 1,960.50 0.1K
14:40 1,960.50 1,960.50 1,960.50 1,960.50 1.0K
14:45 1,960.50 1,960.50 1,960.50 1,960.50 1.3K
14:50 1,960.50 1,960.50 1,960.00 1,960.00 1.4K
14:55 1,960.50 1,960.50 1,960.00 1,960.00 9.2K
15:00 1,960.50 1,960.50 1,959.00 1,959.00 6.3K
15:05 1,959.50 1,959.50 1,958.50 1,959.00 2.6K
15:10 1,958.50 1,958.50 1,956.50 1,957.00 15.3K
15:15 1,957.00 1,957.00 1,956.50 1,956.50 0.2K
15:20 1,956.50 1,957.00 1,956.50 1,957.00 1.4K
15:30 1,957.00 1,957.00 1,957.00 1,957.00 3.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし