NEXT FUNDS 東証REIT指数連動型上場投信 (1343)

1343
🏛️ 日本 →
2,098.50
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,937.00 1,939.00 1,935.50 1,938.50 10.5K
09:05 1,938.00 1,940.50 1,938.00 1,940.50 1.6K
09:10 1,940.50 1,942.00 1,940.50 1,941.00 8.5K
09:15 1,940.50 1,940.50 1,939.00 1,939.00 16.4K
09:20 1,939.00 1,940.50 1,938.50 1,938.50 4.2K
09:25 1,938.50 1,939.50 1,938.00 1,939.50 10.0K
09:30 1,939.00 1,939.50 1,938.00 1,938.50 7.6K
09:35 1,938.50 1,938.50 1,938.00 1,938.50 2.5K
09:40 1,938.00 1,938.50 1,938.00 1,938.00 3.7K
09:45 1,937.50 1,938.50 1,937.00 1,937.00 4.9K
09:50 1,936.50 1,938.00 1,936.50 1,938.00 2.5K
09:55 1,938.50 1,939.50 1,938.50 1,939.00 5.9K
10:00 1,940.00 1,940.50 1,940.00 1,940.50 3.2K
10:05 1,940.50 1,941.00 1,940.00 1,940.00 2.9K
10:10 1,940.50 1,940.50 1,940.00 1,940.00 6.9K
10:15 1,939.50 1,940.00 1,939.50 1,939.50 3.9K
10:20 1,940.00 1,940.50 1,940.00 1,940.00 2.1K
10:25 1,940.00 1,940.00 1,939.00 1,939.50 2.3K
10:30 1,939.50 1,940.00 1,939.50 1,940.00 1.5K
10:35 1,941.00 1,942.00 1,941.00 1,942.00 2.9K
10:40 1,941.50 1,942.50 1,941.50 1,942.50 0.8K
10:45 1,942.50 1,942.50 1,940.50 1,942.00 7.9K
10:50 1,941.50 1,942.00 1,941.50 1,941.50 0.9K
10:55 1,941.50 1,941.50 1,940.50 1,941.00 1.4K
11:00 1,940.50 1,941.50 1,940.50 1,941.50 1.4K
11:05 1,941.50 1,941.50 1,941.00 1,941.50 5.5K
11:10 1,942.00 1,942.00 1,941.00 1,941.00 1.2K
11:15 1,941.50 1,942.00 1,941.00 1,942.00 1.6K
11:20 1,942.50 1,942.50 1,942.00 1,942.00 1.9K
11:25 1,941.50 1,942.00 1,941.50 1,942.00 1.4K
11:30 1,942.00 1,942.00 1,942.00 1,942.00 0.7K
12:30 1,942.50 1,946.00 1,942.00 1,945.00 130.9K
12:35 1,945.00 1,945.00 1,943.50 1,943.50 27.5K
12:40 1,943.50 1,944.00 1,943.00 1,943.50 24.8K
12:45 1,943.50 1,943.50 1,942.50 1,943.50 28.2K
12:50 1,943.00 1,943.50 1,942.50 1,943.00 29.9K
12:55 1,942.50 1,942.50 1,941.50 1,941.50 45.0K
13:00 1,941.50 1,941.50 1,940.50 1,941.50 31.4K
13:05 1,941.50 1,942.00 1,941.50 1,942.00 27.2K
13:10 1,942.00 1,942.50 1,942.00 1,942.00 45.4K
13:15 1,942.00 1,942.00 1,941.50 1,942.00 19.5K
13:20 1,942.00 1,942.00 1,942.00 1,942.00 23.4K
13:25 1,942.00 1,942.50 1,942.00 1,942.50 21.8K
13:30 1,942.50 1,942.50 1,942.00 1,942.50 19.2K
13:35 1,942.50 1,942.50 1,942.50 1,942.50 21.6K
13:40 1,942.00 1,942.00 1,942.00 1,942.00 62.4K
13:45 1,942.00 1,942.00 1,941.50 1,942.00 3.3K
13:50 1,942.00 1,942.00 1,941.00 1,941.50 25.2K
13:55 1,941.50 1,942.00 1,941.00 1,942.00 6.4K
14:00 1,942.00 1,942.50 1,942.00 1,942.50 18.4K
14:05 1,942.50 1,942.50 1,941.50 1,941.50 38.4K
14:10 1,941.50 1,941.50 1,940.50 1,941.00 17.3K
14:15 1,940.50 1,941.00 1,940.50 1,941.00 8.1K
14:20 1,941.00 1,941.00 1,940.50 1,941.00 20.3K
14:25 1,941.00 1,941.00 1,940.50 1,941.00 34.7K
14:30 1,940.50 1,940.50 1,940.00 1,940.00 3.4K
14:35 1,940.00 1,940.50 1,940.00 1,940.50 1.2K
14:40 1,940.50 1,941.50 1,940.00 1,941.00 80.5K
14:45 1,941.00 1,941.00 1,940.00 1,940.00 1.0K
14:50 1,940.00 1,940.00 1,939.50 1,939.50 1.2K
14:55 1,940.00 1,940.00 1,939.00 1,939.00 1.9K
15:00 1,939.50 1,940.50 1,939.50 1,940.50 4.1K
15:05 1,940.50 1,941.00 1,940.00 1,941.00 3.6K
15:10 1,941.50 1,941.50 1,941.50 1,941.50 0.5K
15:15 1,941.50 1,942.50 1,941.00 1,941.00 6.6K
15:20 1,941.00 1,942.50 1,940.50 1,942.50 4.8K
15:30 1,942.50 1,942.50 1,942.50 1,942.50 975.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし