2,098.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,933.00 | 1,935.50 | 1,933.00 | 1,935.50 | 133.9K |
| 09:05 | 1,935.00 | 1,936.50 | 1,934.50 | 1,936.50 | 7.3K |
| 09:10 | 1,936.50 | 1,939.00 | 1,936.00 | 1,939.00 | 17.7K |
| 09:15 | 1,939.00 | 1,940.50 | 1,939.00 | 1,939.50 | 74.1K |
| 09:20 | 1,940.00 | 1,941.00 | 1,939.50 | 1,941.00 | 2.4K |
| 09:25 | 1,941.00 | 1,941.00 | 1,940.00 | 1,941.00 | 13.9K |
| 09:30 | 1,940.50 | 1,941.50 | 1,940.50 | 1,940.50 | 10.6K |
| 09:35 | 1,940.50 | 1,941.00 | 1,938.00 | 1,938.50 | 90.3K |
| 09:40 | 1,939.00 | 1,939.50 | 1,938.50 | 1,938.50 | 1.4K |
| 09:45 | 1,938.50 | 1,938.50 | 1,938.00 | 1,938.00 | 6.7K |
| 09:50 | 1,938.50 | 1,938.50 | 1,938.00 | 1,938.50 | 10.3K |
| 09:55 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.7K |
| 10:00 | 1,939.50 | 1,939.50 | 1,938.50 | 1,938.50 | 2.4K |
| 10:10 | 1,939.00 | 1,939.50 | 1,939.00 | 1,939.00 | 0.1K |
| 10:15 | 1,939.00 | 1,940.00 | 1,939.00 | 1,939.50 | 2.9K |
| 10:20 | 1,939.50 | 1,939.50 | 1,939.50 | 1,939.50 | 0.5K |
| 10:25 | 1,939.50 | 1,939.50 | 1,939.00 | 1,939.50 | 0.4K |
| 10:30 | 1,939.50 | 1,939.50 | 1,939.00 | 1,939.50 | 2.1K |
| 10:35 | 1,940.00 | 1,940.00 | 1,938.50 | 1,939.00 | 5.8K |
| 10:40 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 3.8K |
| 10:45 | 1,939.00 | 1,940.00 | 1,939.00 | 1,939.50 | 3.1K |
| 10:50 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 10:55 | 1,939.50 | 1,940.00 | 1,939.50 | 1,940.00 | 3.0K |
| 11:00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 11:05 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 11:10 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.4K |
| 11:20 | 1,940.50 | 1,940.50 | 1,939.50 | 1,939.50 | 4.9K |
| 11:25 | 1,939.50 | 1,939.50 | 1,939.50 | 1,939.50 | 0.1K |
| 11:30 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 6.3K |
| 12:30 | 1,939.00 | 1,942.00 | 1,939.00 | 1,941.00 | 7.8K |
| 12:35 | 1,941.50 | 1,941.50 | 1,940.50 | 1,940.50 | 56.5K |
| 12:40 | 1,941.00 | 1,941.00 | 1,940.50 | 1,941.00 | 2.6K |
| 12:45 | 1,940.50 | 1,941.00 | 1,940.50 | 1,941.00 | 1.5K |
| 12:50 | 1,941.00 | 1,941.50 | 1,941.00 | 1,941.50 | 0.2K |
| 12:55 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 1.4K |
| 13:00 | 1,941.50 | 1,941.50 | 1,941.00 | 1,941.00 | 0.5K |
| 13:05 | 1,941.50 | 1,941.50 | 1,940.50 | 1,940.50 | 3.5K |
| 13:10 | 1,941.00 | 1,941.50 | 1,940.50 | 1,940.50 | 0.6K |
| 13:15 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.8K |
| 13:20 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.5K |
| 13:25 | 1,940.50 | 1,941.00 | 1,940.50 | 1,940.50 | 0.4K |
| 13:35 | 1,941.00 | 1,941.50 | 1,941.00 | 1,941.00 | 0.2K |
| 13:40 | 1,941.00 | 1,941.50 | 1,941.00 | 1,941.50 | 1.0K |
| 13:45 | 1,941.50 | 1,941.50 | 1,941.50 | 1,941.50 | 18.6K |
| 13:50 | 1,942.00 | 1,942.50 | 1,942.00 | 1,942.50 | 3.1K |
| 13:55 | 1,942.50 | 1,943.00 | 1,942.00 | 1,943.00 | 14.7K |
| 14:00 | 1,942.50 | 1,943.00 | 1,942.50 | 1,943.00 | 5.2K |
| 14:05 | 1,943.50 | 1,944.00 | 1,943.50 | 1,943.50 | 1.4K |
| 14:10 | 1,943.00 | 1,943.00 | 1,942.00 | 1,942.00 | 0.8K |
| 14:15 | 1,942.50 | 1,942.50 | 1,942.50 | 1,942.50 | 2.4K |
| 14:20 | 1,943.00 | 1,943.00 | 1,942.50 | 1,942.50 | 0.2K |
| 14:25 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.1K |
| 14:30 | 1,943.00 | 1,943.00 | 1,942.50 | 1,942.50 | 0.7K |
| 14:35 | 1,942.00 | 1,942.00 | 1,941.00 | 1,941.50 | 14.6K |
| 14:40 | 1,941.50 | 1,942.00 | 1,941.50 | 1,942.00 | 0.3K |
| 14:45 | 1,942.00 | 1,943.50 | 1,942.00 | 1,943.50 | 0.9K |
| 14:50 | 1,944.00 | 1,944.50 | 1,944.00 | 1,944.50 | 4.5K |
| 14:55 | 1,944.00 | 1,944.00 | 1,943.50 | 1,944.00 | 5.3K |
| 15:00 | 1,944.50 | 1,947.00 | 1,944.50 | 1,946.50 | 3.9K |
| 15:05 | 1,946.00 | 1,946.50 | 1,945.50 | 1,946.50 | 1.0K |
| 15:10 | 1,946.50 | 1,947.00 | 1,946.00 | 1,947.00 | 32.3K |
| 15:15 | 1,947.00 | 1,948.50 | 1,947.00 | 1,947.00 | 3.3K |
| 15:20 | 1,948.00 | 1,948.00 | 1,946.50 | 1,946.50 | 11.7K |
| 15:30 | 1,946.50 | 1,946.50 | 1,946.50 | 1,946.50 | 12.2K |