NEXT FUNDS 東証REIT指数連動型上場投信 (1343)

1343
🏛️ 日本 →
2,098.50
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,925.00 1,927.50 1,924.50 1,927.50 26.8K
09:05 1,924.50 1,925.50 1,924.00 1,925.00 22.5K
09:10 1,926.00 1,928.00 1,926.00 1,927.00 9.0K
09:15 1,927.50 1,927.50 1,925.00 1,926.50 12.0K
09:20 1,927.00 1,927.50 1,925.50 1,925.50 6.8K
09:25 1,925.50 1,927.00 1,925.50 1,926.50 7.2K
09:30 1,926.50 1,927.00 1,925.50 1,926.00 11.2K
09:35 1,926.00 1,926.00 1,925.00 1,925.50 2.5K
09:40 1,926.00 1,927.50 1,925.50 1,926.50 20.9K
09:45 1,925.50 1,925.50 1,924.50 1,925.50 1.9K
09:50 1,926.50 1,926.50 1,925.50 1,925.50 0.6K
09:55 1,925.00 1,925.00 1,925.00 1,925.00 0.7K
10:00 1,925.50 1,925.50 1,925.50 1,925.50 0.8K
10:05 1,925.50 1,925.50 1,925.50 1,925.50 0.3K
10:10 1,925.00 1,925.00 1,924.50 1,924.50 6.6K
10:15 1,925.00 1,925.50 1,923.50 1,924.00 2.4K
10:20 1,924.00 1,924.00 1,923.50 1,923.50 0.1K
10:25 1,923.50 1,924.00 1,923.50 1,924.00 3.3K
10:30 1,924.00 1,924.00 1,924.00 1,924.00 5.3K
10:35 1,923.50 1,923.50 1,922.50 1,922.50 8.0K
10:40 1,922.50 1,923.00 1,922.00 1,923.00 6.9K
10:45 1,922.50 1,922.50 1,921.00 1,921.00 1.6K
10:50 1,921.00 1,922.50 1,921.00 1,922.50 0.7K
10:55 1,922.50 1,922.50 1,921.50 1,921.50 2.3K
11:00 1,922.00 1,924.00 1,922.00 1,924.00 13.8K
11:05 1,924.00 1,924.00 1,923.50 1,924.00 6.7K
11:10 1,924.00 1,924.50 1,924.00 1,924.50 1.8K
11:15 1,924.50 1,925.00 1,924.50 1,925.00 1.4K
11:20 1,925.50 1,925.50 1,923.50 1,923.50 2.7K
11:25 1,923.50 1,924.00 1,923.00 1,924.00 2.2K
11:30 1,924.00 1,924.00 1,924.00 1,924.00 0.2K
12:30 1,924.00 1,924.00 1,922.00 1,923.00 20.8K
12:35 1,922.50 1,922.50 1,921.00 1,922.50 3.0K
12:40 1,922.50 1,923.50 1,921.50 1,923.00 3.9K
12:45 1,922.50 1,923.00 1,921.50 1,922.00 3.2K
12:50 1,922.50 1,922.50 1,922.50 1,922.50 2.1K
12:55 1,922.50 1,923.00 1,922.00 1,923.00 2.6K
13:00 1,923.50 1,923.50 1,923.00 1,923.50 1.1K
13:05 1,923.00 1,923.50 1,923.00 1,923.00 8.9K
13:10 1,923.00 1,923.50 1,923.00 1,923.50 3.2K
13:15 1,923.50 1,923.50 1,923.00 1,923.00 7.7K
13:20 1,922.50 1,922.50 1,922.00 1,922.00 25.2K
13:25 1,922.50 1,922.50 1,922.00 1,922.00 1.0K
13:30 1,922.00 1,922.50 1,921.50 1,922.00 3.5K
13:35 1,922.00 1,922.50 1,922.00 1,922.50 3.6K
13:40 1,923.00 1,923.50 1,922.50 1,923.00 3.9K
13:45 1,923.00 1,923.00 1,923.00 1,923.00 2.6K
13:50 1,923.00 1,923.00 1,923.00 1,923.00 19.0K
13:55 1,922.50 1,924.00 1,922.50 1,924.00 5.3K
14:00 1,924.00 1,924.50 1,924.00 1,924.50 2.8K
14:05 1,924.50 1,924.50 1,923.50 1,923.50 8.1K
14:10 1,924.00 1,924.00 1,924.00 1,924.00 1.2K
14:15 1,924.00 1,924.00 1,923.50 1,923.50 2.5K
14:20 1,924.00 1,924.00 1,921.00 1,921.00 31.3K
14:25 1,921.00 1,921.00 1,920.50 1,921.00 6.2K
14:30 1,922.00 1,923.00 1,921.50 1,923.00 1.2K
14:35 1,923.00 1,923.00 1,922.50 1,923.00 4.2K
14:40 1,923.00 1,923.50 1,923.00 1,923.00 8.3K
14:45 1,923.00 1,923.00 1,922.50 1,923.00 3.8K
14:50 1,923.00 1,923.50 1,923.00 1,923.50 15.6K
14:55 1,924.00 1,925.50 1,924.00 1,925.50 2.2K
15:00 1,925.50 1,925.50 1,923.50 1,923.50 13.9K
15:05 1,924.00 1,924.00 1,923.50 1,924.00 5.8K
15:10 1,923.50 1,923.50 1,921.50 1,922.50 9.4K
15:15 1,922.50 1,922.50 1,921.50 1,921.50 4.1K
15:20 1,921.50 1,923.00 1,921.50 1,923.00 2.8K
15:30 1,921.50 1,921.50 1,921.50 1,921.50 6.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし