2,098.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,852.00 | 1,852.00 | 1,846.00 | 1,849.00 | 56.9K |
| 09:05 | 1,849.00 | 1,851.00 | 1,847.50 | 1,848.00 | 23.8K |
| 09:10 | 1,847.50 | 1,847.50 | 1,846.00 | 1,847.00 | 4.6K |
| 09:15 | 1,846.50 | 1,848.00 | 1,844.50 | 1,844.50 | 11.6K |
| 09:20 | 1,845.00 | 1,845.00 | 1,843.50 | 1,843.50 | 4.6K |
| 09:25 | 1,843.50 | 1,844.50 | 1,842.00 | 1,843.00 | 11.2K |
| 09:30 | 1,842.50 | 1,843.50 | 1,842.50 | 1,843.00 | 3.9K |
| 09:35 | 1,843.00 | 1,843.00 | 1,842.00 | 1,843.00 | 38.0K |
| 09:40 | 1,842.50 | 1,842.50 | 1,841.50 | 1,842.00 | 64.2K |
| 09:45 | 1,842.00 | 1,845.00 | 1,841.50 | 1,844.50 | 9.7K |
| 09:50 | 1,845.00 | 1,845.00 | 1,843.00 | 1,843.50 | 1.6K |
| 09:55 | 1,844.00 | 1,845.00 | 1,843.00 | 1,843.00 | 2.1K |
| 10:00 | 1,843.00 | 1,843.50 | 1,842.50 | 1,843.00 | 1.8K |
| 10:05 | 1,843.50 | 1,843.50 | 1,841.50 | 1,842.50 | 32.3K |
| 10:10 | 1,842.50 | 1,843.00 | 1,841.50 | 1,842.00 | 0.7K |
| 10:15 | 1,842.50 | 1,844.00 | 1,841.50 | 1,844.00 | 18.0K |
| 10:20 | 1,844.00 | 1,846.00 | 1,844.00 | 1,846.00 | 2.1K |
| 10:25 | 1,846.00 | 1,847.00 | 1,846.00 | 1,847.00 | 0.2K |
| 10:30 | 1,847.00 | 1,847.00 | 1,846.00 | 1,846.50 | 0.8K |
| 10:35 | 1,846.50 | 1,849.00 | 1,846.50 | 1,849.00 | 4.9K |
| 10:40 | 1,849.00 | 1,849.00 | 1,847.50 | 1,847.50 | 0.6K |
| 10:45 | 1,847.00 | 1,848.00 | 1,847.00 | 1,848.00 | 0.2K |
| 10:50 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.1K |
| 10:55 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.8K |
| 11:00 | 1,847.00 | 1,848.00 | 1,847.00 | 1,848.00 | 0.2K |
| 11:05 | 1,847.50 | 1,848.50 | 1,847.50 | 1,848.50 | 0.2K |
| 11:10 | 1,848.50 | 1,848.50 | 1,847.50 | 1,847.50 | 0.7K |
| 11:15 | 1,847.50 | 1,847.50 | 1,846.50 | 1,846.50 | 0.5K |
| 11:20 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | 0.1K |
| 11:25 | 1,846.00 | 1,846.00 | 1,845.00 | 1,845.00 | 4.5K |
| 11:30 | 1,845.50 | 1,845.50 | 1,845.50 | 1,845.50 | 0.7K |
| 12:30 | 1,844.50 | 1,845.00 | 1,843.00 | 1,843.00 | 14.7K |
| 12:35 | 1,843.50 | 1,844.00 | 1,843.50 | 1,844.00 | 0.9K |
| 12:40 | 1,844.00 | 1,845.00 | 1,842.50 | 1,842.50 | 9.8K |
| 12:45 | 1,842.00 | 1,842.50 | 1,841.50 | 1,842.00 | 6.2K |
| 12:50 | 1,842.50 | 1,843.00 | 1,842.50 | 1,842.50 | 2.5K |
| 12:55 | 1,842.50 | 1,843.00 | 1,841.50 | 1,843.00 | 2.5K |
| 13:00 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 1.0K |
| 13:05 | 1,843.50 | 1,843.50 | 1,843.00 | 1,843.00 | 1.2K |
| 13:10 | 1,842.00 | 1,843.00 | 1,842.00 | 1,843.00 | 0.5K |
| 13:15 | 1,842.00 | 1,843.00 | 1,842.00 | 1,843.00 | 0.2K |
| 13:20 | 1,842.50 | 1,842.50 | 1,841.50 | 1,841.50 | 1.9K |
| 13:25 | 1,841.50 | 1,842.00 | 1,841.50 | 1,841.50 | 0.2K |
| 13:30 | 1,842.00 | 1,843.50 | 1,842.00 | 1,843.50 | 3.2K |
| 13:35 | 1,843.00 | 1,843.50 | 1,843.00 | 1,843.50 | 0.0K |
| 13:40 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 1.5K |
| 13:45 | 1,843.50 | 1,844.50 | 1,843.50 | 1,844.50 | 14.1K |
| 13:50 | 1,845.00 | 1,846.50 | 1,844.50 | 1,846.50 | 11.3K |
| 13:55 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | 0.0K |
| 14:00 | 1,846.00 | 1,846.00 | 1,845.00 | 1,845.00 | 0.3K |
| 14:05 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.3K |
| 14:10 | 1,844.50 | 1,844.50 | 1,844.50 | 1,844.50 | 0.1K |
| 14:15 | 1,845.00 | 1,845.50 | 1,845.00 | 1,845.50 | 5.7K |
| 14:20 | 1,846.50 | 1,846.50 | 1,844.50 | 1,845.00 | 0.6K |
| 14:25 | 1,845.00 | 1,845.00 | 1,844.50 | 1,845.00 | 0.1K |
| 14:30 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 2.9K |
| 14:35 | 1,845.00 | 1,846.00 | 1,845.00 | 1,846.00 | 27.3K |
| 14:40 | 1,845.00 | 1,846.00 | 1,845.00 | 1,845.00 | 16.4K |
| 14:45 | 1,844.00 | 1,846.00 | 1,844.00 | 1,846.00 | 0.6K |
| 14:50 | 1,847.00 | 1,849.00 | 1,847.00 | 1,849.00 | 13.9K |
| 14:55 | 1,850.00 | 1,852.00 | 1,849.50 | 1,851.00 | 61.0K |
| 15:00 | 1,851.00 | 1,851.00 | 1,850.00 | 1,850.00 | 3.5K |
| 15:05 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.6K |
| 15:10 | 1,850.00 | 1,850.50 | 1,850.00 | 1,850.50 | 5.4K |
| 15:15 | 1,850.50 | 1,850.50 | 1,850.00 | 1,850.00 | 10.6K |
| 15:20 | 1,852.00 | 1,852.00 | 1,851.00 | 1,851.00 | 58.7K |
| 15:30 | 1,848.50 | 1,848.50 | 1,848.50 | 1,848.50 | 3.8K |