2,098.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,864.50 | 1,865.00 | 1,857.50 | 1,858.00 | 166.9K |
| 09:05 | 1,858.50 | 1,860.00 | 1,856.00 | 1,859.50 | 26.0K |
| 09:10 | 1,859.00 | 1,859.50 | 1,855.00 | 1,855.00 | 9.6K |
| 09:15 | 1,856.00 | 1,856.50 | 1,855.00 | 1,855.50 | 5.8K |
| 09:20 | 1,855.50 | 1,856.00 | 1,853.50 | 1,856.00 | 22.0K |
| 09:25 | 1,855.50 | 1,856.00 | 1,854.50 | 1,856.00 | 7.2K |
| 09:30 | 1,856.00 | 1,858.50 | 1,856.00 | 1,858.00 | 10.8K |
| 09:35 | 1,857.00 | 1,858.00 | 1,855.50 | 1,856.00 | 29.3K |
| 09:40 | 1,856.00 | 1,856.50 | 1,855.00 | 1,855.50 | 6.3K |
| 09:45 | 1,855.50 | 1,855.50 | 1,855.00 | 1,855.00 | 1.3K |
| 09:50 | 1,855.50 | 1,856.50 | 1,855.50 | 1,856.50 | 13.9K |
| 09:55 | 1,857.50 | 1,861.00 | 1,857.00 | 1,859.50 | 2.1K |
| 10:00 | 1,859.00 | 1,859.00 | 1,858.00 | 1,858.00 | 1.2K |
| 10:05 | 1,858.00 | 1,858.50 | 1,858.00 | 1,858.50 | 7.1K |
| 10:10 | 1,858.50 | 1,858.50 | 1,855.00 | 1,855.00 | 10.2K |
| 10:15 | 1,855.00 | 1,856.00 | 1,854.00 | 1,856.00 | 33.5K |
| 10:20 | 1,856.00 | 1,856.00 | 1,854.50 | 1,854.50 | 0.9K |
| 10:25 | 1,853.00 | 1,855.00 | 1,853.00 | 1,854.00 | 43.1K |
| 10:30 | 1,855.50 | 1,855.50 | 1,853.50 | 1,854.00 | 1.8K |
| 10:35 | 1,854.50 | 1,854.50 | 1,853.50 | 1,853.50 | 0.9K |
| 10:40 | 1,853.50 | 1,853.50 | 1,853.00 | 1,853.00 | 0.8K |
| 10:45 | 1,854.00 | 1,854.00 | 1,853.00 | 1,853.50 | 1.2K |
| 10:50 | 1,853.00 | 1,853.50 | 1,851.50 | 1,853.00 | 13.7K |
| 10:55 | 1,853.00 | 1,854.00 | 1,852.50 | 1,854.00 | 0.5K |
| 11:00 | 1,853.50 | 1,854.00 | 1,852.00 | 1,853.50 | 3.4K |
| 11:05 | 1,853.50 | 1,854.00 | 1,853.50 | 1,853.50 | 0.4K |
| 11:10 | 1,853.50 | 1,853.50 | 1,853.00 | 1,853.00 | 0.9K |
| 11:15 | 1,853.00 | 1,854.00 | 1,853.00 | 1,854.00 | 1.0K |
| 11:20 | 1,854.00 | 1,854.50 | 1,854.00 | 1,854.00 | 0.3K |
| 11:25 | 1,854.50 | 1,855.00 | 1,854.00 | 1,855.00 | 2.8K |
| 11:30 | 1,855.50 | 1,855.50 | 1,855.50 | 1,855.50 | 1.8K |
| 12:30 | 1,856.50 | 1,856.50 | 1,853.00 | 1,853.00 | 29.1K |
| 12:35 | 1,854.00 | 1,855.50 | 1,853.50 | 1,853.50 | 7.6K |
| 12:40 | 1,854.50 | 1,856.00 | 1,854.50 | 1,856.00 | 4.3K |
| 12:45 | 1,855.50 | 1,855.50 | 1,855.00 | 1,855.50 | 3.5K |
| 12:50 | 1,855.50 | 1,856.00 | 1,854.50 | 1,856.00 | 4.0K |
| 12:55 | 1,856.00 | 1,856.50 | 1,856.00 | 1,856.00 | 18.0K |
| 13:00 | 1,856.00 | 1,856.00 | 1,855.50 | 1,855.50 | 4.6K |
| 13:05 | 1,855.50 | 1,856.00 | 1,855.50 | 1,856.00 | 0.2K |
| 13:10 | 1,856.00 | 1,856.50 | 1,855.50 | 1,856.00 | 1.1K |
| 13:15 | 1,855.50 | 1,856.00 | 1,855.50 | 1,856.00 | 0.8K |
| 13:20 | 1,856.00 | 1,856.00 | 1,855.50 | 1,855.50 | 0.7K |
| 13:25 | 1,855.50 | 1,856.00 | 1,855.50 | 1,855.50 | 1.3K |
| 13:30 | 1,855.50 | 1,855.50 | 1,855.00 | 1,855.50 | 3.6K |
| 13:35 | 1,855.50 | 1,855.50 | 1,855.50 | 1,855.50 | 0.2K |
| 13:40 | 1,855.00 | 1,855.00 | 1,854.50 | 1,855.00 | 1.6K |
| 13:45 | 1,855.00 | 1,855.00 | 1,854.50 | 1,855.00 | 0.9K |
| 13:50 | 1,855.50 | 1,856.00 | 1,855.00 | 1,856.00 | 40.6K |
| 13:55 | 1,855.50 | 1,856.50 | 1,855.50 | 1,856.00 | 9.1K |
| 14:00 | 1,856.50 | 1,858.00 | 1,856.50 | 1,858.00 | 28.1K |
| 14:05 | 1,858.00 | 1,859.50 | 1,858.00 | 1,859.50 | 40.5K |
| 14:10 | 1,859.50 | 1,860.00 | 1,857.50 | 1,860.00 | 0.5K |
| 14:15 | 1,859.00 | 1,860.00 | 1,859.00 | 1,860.00 | 57.6K |
| 14:20 | 1,860.00 | 1,861.00 | 1,860.00 | 1,861.00 | 4.6K |
| 14:25 | 1,861.00 | 1,861.00 | 1,860.50 | 1,860.50 | 1.2K |
| 14:30 | 1,861.00 | 1,861.00 | 1,860.00 | 1,860.50 | 2.0K |
| 14:35 | 1,860.00 | 1,860.00 | 1,858.50 | 1,858.50 | 12.5K |
| 14:40 | 1,858.00 | 1,858.00 | 1,856.00 | 1,857.50 | 22.4K |
| 14:45 | 1,857.50 | 1,858.50 | 1,857.50 | 1,858.50 | 0.6K |
| 14:50 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 2.6K |
| 14:55 | 1,858.00 | 1,858.00 | 1,856.50 | 1,856.50 | 20.8K |
| 15:00 | 1,856.00 | 1,856.50 | 1,854.00 | 1,854.00 | 16.4K |
| 15:05 | 1,853.50 | 1,853.50 | 1,852.00 | 1,852.00 | 14.9K |
| 15:10 | 1,852.00 | 1,852.00 | 1,850.00 | 1,850.50 | 42.6K |
| 15:15 | 1,850.00 | 1,850.50 | 1,849.00 | 1,849.50 | 14.1K |
| 15:20 | 1,849.00 | 1,850.00 | 1,848.50 | 1,850.00 | 10.8K |
| 15:30 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 10.0K |