2,098.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,789.50 | 1,801.00 | 1,789.50 | 1,799.50 | 88.6K |
| 09:05 | 1,799.50 | 1,799.50 | 1,795.00 | 1,796.00 | 47.1K |
| 09:10 | 1,797.50 | 1,798.50 | 1,793.50 | 1,796.00 | 118.9K |
| 09:15 | 1,798.00 | 1,798.50 | 1,790.50 | 1,797.50 | 25.7K |
| 09:20 | 1,795.50 | 1,800.00 | 1,795.50 | 1,798.00 | 20.0K |
| 09:25 | 1,798.50 | 1,800.00 | 1,795.00 | 1,800.00 | 11.2K |
| 09:30 | 1,801.00 | 1,806.50 | 1,800.50 | 1,803.50 | 13.7K |
| 09:35 | 1,800.00 | 1,800.50 | 1,799.50 | 1,800.50 | 3.9K |
| 09:40 | 1,801.00 | 1,806.00 | 1,800.00 | 1,803.00 | 6.0K |
| 09:45 | 1,802.50 | 1,806.00 | 1,801.50 | 1,805.50 | 19.2K |
| 09:50 | 1,806.00 | 1,808.00 | 1,803.50 | 1,808.00 | 14.8K |
| 09:55 | 1,806.50 | 1,807.50 | 1,800.00 | 1,800.00 | 8.9K |
| 10:00 | 1,799.50 | 1,804.00 | 1,798.50 | 1,803.00 | 16.8K |
| 10:05 | 1,805.00 | 1,808.00 | 1,805.00 | 1,807.50 | 16.2K |
| 10:10 | 1,807.50 | 1,809.00 | 1,807.00 | 1,807.50 | 3.5K |
| 10:15 | 1,808.00 | 1,808.00 | 1,806.00 | 1,806.00 | 0.8K |
| 10:20 | 1,807.00 | 1,809.50 | 1,807.00 | 1,808.50 | 13.6K |
| 10:25 | 1,808.50 | 1,808.50 | 1,806.50 | 1,807.50 | 3.4K |
| 10:30 | 1,806.00 | 1,810.00 | 1,805.00 | 1,810.00 | 20.6K |
| 10:35 | 1,810.00 | 1,813.00 | 1,810.00 | 1,813.00 | 6.8K |
| 10:40 | 1,813.00 | 1,821.00 | 1,813.00 | 1,821.00 | 31.6K |
| 10:45 | 1,821.50 | 1,823.50 | 1,820.00 | 1,821.00 | 12.2K |
| 10:50 | 1,821.50 | 1,824.50 | 1,820.50 | 1,824.00 | 2.9K |
| 10:55 | 1,824.50 | 1,824.50 | 1,823.00 | 1,823.00 | 1.1K |
| 11:00 | 1,823.00 | 1,826.00 | 1,822.50 | 1,822.50 | 2.4K |
| 11:05 | 1,824.50 | 1,824.50 | 1,822.00 | 1,823.50 | 2.9K |
| 11:10 | 1,825.00 | 1,826.00 | 1,824.50 | 1,824.50 | 10.0K |
| 11:15 | 1,824.50 | 1,825.00 | 1,823.50 | 1,824.50 | 0.7K |
| 11:20 | 1,824.00 | 1,825.00 | 1,822.50 | 1,822.50 | 3.4K |
| 11:25 | 1,824.00 | 1,826.00 | 1,823.00 | 1,823.50 | 8.7K |
| 11:30 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 2.0K |
| 12:30 | 1,818.00 | 1,823.00 | 1,818.00 | 1,820.50 | 17.2K |
| 12:35 | 1,820.00 | 1,820.00 | 1,817.50 | 1,817.50 | 6.1K |
| 12:40 | 1,818.50 | 1,819.00 | 1,816.00 | 1,817.50 | 3.6K |
| 12:45 | 1,817.00 | 1,817.50 | 1,815.00 | 1,815.00 | 10.4K |
| 12:50 | 1,814.50 | 1,815.00 | 1,813.00 | 1,813.00 | 12.2K |
| 12:55 | 1,813.00 | 1,814.00 | 1,812.00 | 1,814.00 | 27.0K |
| 13:00 | 1,814.00 | 1,816.50 | 1,814.00 | 1,815.00 | 9.2K |
| 13:05 | 1,815.00 | 1,816.50 | 1,813.50 | 1,816.50 | 16.7K |
| 13:10 | 1,816.50 | 1,818.00 | 1,816.00 | 1,816.50 | 3.1K |
| 13:15 | 1,816.00 | 1,816.50 | 1,814.00 | 1,816.50 | 2.7K |
| 13:20 | 1,814.50 | 1,814.50 | 1,813.50 | 1,814.00 | 1.2K |
| 13:25 | 1,813.50 | 1,816.00 | 1,813.00 | 1,815.50 | 7.7K |
| 13:30 | 1,815.00 | 1,815.50 | 1,812.00 | 1,814.50 | 18.9K |
| 13:35 | 1,815.50 | 1,817.00 | 1,814.50 | 1,815.50 | 2.2K |
| 13:40 | 1,815.50 | 1,815.50 | 1,813.50 | 1,813.50 | 1.1K |
| 13:45 | 1,814.00 | 1,814.50 | 1,811.50 | 1,814.00 | 8.6K |
| 13:50 | 1,814.00 | 1,816.50 | 1,814.00 | 1,816.00 | 53.9K |
| 13:55 | 1,816.00 | 1,817.50 | 1,816.00 | 1,816.00 | 8.6K |
| 14:00 | 1,817.00 | 1,817.00 | 1,813.50 | 1,813.50 | 2.9K |
| 14:05 | 1,815.50 | 1,815.50 | 1,812.00 | 1,812.00 | 1.8K |
| 14:10 | 1,812.00 | 1,813.00 | 1,811.00 | 1,811.50 | 6.0K |
| 14:15 | 1,811.50 | 1,811.50 | 1,808.50 | 1,810.00 | 6.6K |
| 14:20 | 1,810.50 | 1,812.00 | 1,810.50 | 1,812.00 | 2.1K |
| 14:25 | 1,811.50 | 1,812.50 | 1,811.00 | 1,812.50 | 1.8K |
| 14:30 | 1,812.00 | 1,815.00 | 1,812.00 | 1,813.00 | 2.3K |
| 14:35 | 1,812.50 | 1,817.00 | 1,812.50 | 1,815.00 | 18.9K |
| 14:40 | 1,815.50 | 1,816.50 | 1,812.00 | 1,812.00 | 9.5K |
| 14:45 | 1,811.50 | 1,811.50 | 1,809.00 | 1,809.00 | 4.5K |
| 14:50 | 1,809.00 | 1,809.00 | 1,808.00 | 1,809.00 | 2.6K |
| 14:55 | 1,808.50 | 1,812.50 | 1,806.50 | 1,810.50 | 9.5K |
| 15:00 | 1,810.50 | 1,812.00 | 1,809.50 | 1,811.50 | 3.8K |
| 15:05 | 1,811.50 | 1,812.50 | 1,809.50 | 1,809.50 | 7.4K |
| 15:10 | 1,810.00 | 1,810.50 | 1,809.50 | 1,809.50 | 5.1K |
| 15:15 | 1,809.00 | 1,809.50 | 1,808.50 | 1,809.50 | 3.2K |
| 15:20 | 1,809.50 | 1,812.00 | 1,808.50 | 1,810.00 | 3.1K |
| 15:30 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 27.5K |