2,068.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,848.50 | 1,851.50 | 1,839.00 | 1,840.00 | 58.0K |
| 09:05 | 1,841.00 | 1,842.00 | 1,840.00 | 1,841.00 | 16.2K |
| 09:10 | 1,842.50 | 1,844.50 | 1,841.50 | 1,844.50 | 27.2K |
| 09:15 | 1,845.00 | 1,847.50 | 1,844.50 | 1,847.00 | 7.3K |
| 09:20 | 1,848.00 | 1,848.50 | 1,846.00 | 1,846.00 | 2.5K |
| 09:25 | 1,845.50 | 1,851.50 | 1,845.50 | 1,851.50 | 2.7K |
| 09:30 | 1,851.00 | 1,852.00 | 1,849.00 | 1,850.00 | 6.6K |
| 09:35 | 1,850.00 | 1,854.00 | 1,850.00 | 1,853.50 | 1.5K |
| 09:40 | 1,853.50 | 1,853.50 | 1,852.00 | 1,852.00 | 1.6K |
| 09:45 | 1,852.50 | 1,852.50 | 1,851.00 | 1,851.00 | 1.1K |
| 09:50 | 1,850.50 | 1,852.00 | 1,850.50 | 1,852.00 | 1.1K |
| 09:55 | 1,851.00 | 1,851.00 | 1,850.00 | 1,850.50 | 2.2K |
| 10:00 | 1,850.00 | 1,850.00 | 1,848.50 | 1,849.00 | 3.9K |
| 10:05 | 1,850.50 | 1,850.50 | 1,849.50 | 1,850.00 | 3.2K |
| 10:10 | 1,850.00 | 1,851.00 | 1,850.00 | 1,850.50 | 3.6K |
| 10:20 | 1,851.00 | 1,851.00 | 1,850.00 | 1,850.00 | 1.6K |
| 10:25 | 1,850.50 | 1,851.00 | 1,850.00 | 1,850.50 | 0.2K |
| 10:30 | 1,850.00 | 1,850.50 | 1,850.00 | 1,850.00 | 0.2K |
| 10:35 | 1,850.50 | 1,851.50 | 1,850.00 | 1,850.00 | 0.4K |
| 10:40 | 1,849.00 | 1,850.00 | 1,849.00 | 1,849.50 | 28.0K |
| 10:45 | 1,849.50 | 1,849.50 | 1,849.00 | 1,849.00 | 0.1K |
| 10:50 | 1,849.50 | 1,851.50 | 1,849.50 | 1,851.50 | 1.1K |
| 10:55 | 1,851.00 | 1,851.50 | 1,851.00 | 1,851.50 | 2.1K |
| 11:00 | 1,851.00 | 1,852.00 | 1,850.50 | 1,852.00 | 0.3K |
| 11:05 | 1,850.00 | 1,852.00 | 1,850.00 | 1,851.50 | 1.6K |
| 11:10 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.3K |
| 11:15 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 8.6K |
| 11:20 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.1K |
| 11:25 | 1,851.50 | 1,851.50 | 1,851.50 | 1,851.50 | 0.9K |
| 11:30 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 1.4K |
| 12:30 | 1,850.00 | 1,854.50 | 1,850.00 | 1,854.00 | 62.2K |
| 12:35 | 1,853.50 | 1,854.00 | 1,853.50 | 1,854.00 | 1.1K |
| 12:40 | 1,854.00 | 1,855.00 | 1,853.50 | 1,855.00 | 13.5K |
| 12:45 | 1,854.50 | 1,855.50 | 1,854.00 | 1,855.00 | 41.7K |
| 12:50 | 1,855.50 | 1,855.50 | 1,855.50 | 1,855.50 | 41.0K |
| 13:00 | 1,855.00 | 1,855.50 | 1,855.00 | 1,855.50 | 12.9K |
| 13:05 | 1,855.00 | 1,855.50 | 1,855.00 | 1,855.00 | 1.1K |
| 13:10 | 1,854.50 | 1,854.50 | 1,853.50 | 1,853.50 | 5.8K |
| 13:20 | 1,855.00 | 1,855.00 | 1,853.50 | 1,854.50 | 5.9K |
| 13:25 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 1.0K |
| 13:30 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.1K |
| 13:35 | 1,854.00 | 1,854.50 | 1,854.00 | 1,854.50 | 0.3K |
| 13:40 | 1,854.50 | 1,855.00 | 1,854.50 | 1,855.00 | 0.1K |
| 13:45 | 1,855.00 | 1,856.00 | 1,855.00 | 1,856.00 | 20.0K |
| 13:50 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 3.6K |
| 13:55 | 1,856.00 | 1,856.00 | 1,855.50 | 1,856.00 | 1.6K |
| 14:00 | 1,855.50 | 1,855.50 | 1,855.00 | 1,855.50 | 0.0K |
| 14:05 | 1,856.00 | 1,856.50 | 1,855.50 | 1,855.50 | 0.8K |
| 14:10 | 1,856.00 | 1,857.00 | 1,855.50 | 1,855.50 | 0.6K |
| 14:15 | 1,855.00 | 1,856.00 | 1,855.00 | 1,856.00 | 4.5K |
| 14:20 | 1,855.50 | 1,856.50 | 1,854.00 | 1,855.00 | 12.4K |
| 14:25 | 1,855.00 | 1,855.00 | 1,853.50 | 1,853.50 | 2.3K |
| 14:30 | 1,854.50 | 1,855.00 | 1,854.00 | 1,854.00 | 10.7K |
| 14:35 | 1,855.00 | 1,855.00 | 1,853.00 | 1,854.50 | 4.9K |
| 14:40 | 1,854.50 | 1,855.00 | 1,852.00 | 1,852.00 | 20.3K |
| 14:45 | 1,852.00 | 1,853.00 | 1,852.00 | 1,853.00 | 2.6K |
| 14:50 | 1,852.50 | 1,853.00 | 1,852.50 | 1,852.50 | 1.7K |
| 14:55 | 1,853.00 | 1,853.00 | 1,852.00 | 1,852.00 | 0.6K |
| 15:00 | 1,852.50 | 1,854.00 | 1,852.50 | 1,853.50 | 0.6K |
| 15:05 | 1,854.50 | 1,855.00 | 1,853.00 | 1,853.00 | 6.4K |
| 15:10 | 1,854.00 | 1,854.00 | 1,852.00 | 1,853.00 | 13.0K |
| 15:15 | 1,853.50 | 1,853.50 | 1,853.00 | 1,853.50 | 0.4K |
| 15:20 | 1,853.50 | 1,854.00 | 1,852.50 | 1,854.00 | 4.1K |
| 15:30 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 10.3K |