2,068.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,832.00 | 1,835.50 | 1,832.00 | 1,834.00 | 28.6K |
| 09:05 | 1,835.00 | 1,841.00 | 1,834.50 | 1,841.00 | 73.4K |
| 09:10 | 1,841.00 | 1,842.00 | 1,839.00 | 1,840.00 | 17.7K |
| 09:15 | 1,841.00 | 1,844.00 | 1,840.00 | 1,843.00 | 23.7K |
| 09:20 | 1,842.50 | 1,844.00 | 1,842.00 | 1,842.00 | 14.6K |
| 09:25 | 1,842.00 | 1,844.00 | 1,841.00 | 1,842.00 | 3.8K |
| 09:30 | 1,841.00 | 1,841.00 | 1,839.00 | 1,841.00 | 3.8K |
| 09:35 | 1,841.50 | 1,843.00 | 1,841.00 | 1,842.00 | 18.9K |
| 09:40 | 1,841.00 | 1,841.50 | 1,838.50 | 1,838.50 | 4.1K |
| 09:45 | 1,838.00 | 1,838.00 | 1,832.00 | 1,832.00 | 2.3K |
| 09:50 | 1,832.00 | 1,832.00 | 1,829.50 | 1,830.00 | 5.6K |
| 09:55 | 1,830.50 | 1,832.00 | 1,830.00 | 1,831.00 | 21.5K |
| 10:00 | 1,831.00 | 1,832.00 | 1,830.50 | 1,832.00 | 0.9K |
| 10:05 | 1,833.00 | 1,833.50 | 1,832.00 | 1,832.00 | 9.6K |
| 10:10 | 1,832.00 | 1,832.50 | 1,831.00 | 1,832.50 | 1.1K |
| 10:15 | 1,833.00 | 1,835.00 | 1,833.00 | 1,834.00 | 1.9K |
| 10:20 | 1,835.00 | 1,836.00 | 1,834.50 | 1,836.00 | 1.0K |
| 10:25 | 1,835.50 | 1,836.00 | 1,833.50 | 1,836.00 | 1.3K |
| 10:30 | 1,835.50 | 1,837.50 | 1,835.00 | 1,835.00 | 2.5K |
| 10:35 | 1,835.00 | 1,836.00 | 1,835.00 | 1,835.00 | 10.7K |
| 10:40 | 1,834.00 | 1,836.00 | 1,833.00 | 1,836.00 | 2.4K |
| 10:45 | 1,836.00 | 1,837.00 | 1,835.00 | 1,835.00 | 21.9K |
| 10:50 | 1,834.50 | 1,835.00 | 1,833.00 | 1,833.00 | 4.3K |
| 10:55 | 1,832.50 | 1,833.50 | 1,832.50 | 1,833.00 | 1.2K |
| 11:00 | 1,832.00 | 1,832.00 | 1,830.50 | 1,830.50 | 0.9K |
| 11:05 | 1,831.50 | 1,832.50 | 1,831.50 | 1,832.50 | 0.2K |
| 11:10 | 1,832.00 | 1,832.50 | 1,831.50 | 1,831.50 | 1.2K |
| 11:15 | 1,832.00 | 1,832.00 | 1,830.50 | 1,830.50 | 1.7K |
| 11:20 | 1,830.50 | 1,832.00 | 1,830.50 | 1,831.50 | 3.3K |
| 11:25 | 1,831.50 | 1,833.50 | 1,831.50 | 1,832.00 | 3.5K |
| 11:30 | 1,832.50 | 1,832.50 | 1,832.50 | 1,832.50 | 0.2K |
| 12:30 | 1,834.00 | 1,836.50 | 1,834.00 | 1,835.00 | 34.3K |
| 12:35 | 1,835.50 | 1,835.50 | 1,832.50 | 1,833.50 | 8.5K |
| 12:40 | 1,834.00 | 1,835.00 | 1,833.50 | 1,834.50 | 6.1K |
| 12:45 | 1,835.00 | 1,836.00 | 1,833.00 | 1,833.00 | 6.9K |
| 12:50 | 1,833.50 | 1,834.50 | 1,833.50 | 1,834.00 | 9.0K |
| 12:55 | 1,834.00 | 1,834.00 | 1,832.50 | 1,833.50 | 2.1K |
| 13:00 | 1,833.00 | 1,833.50 | 1,832.00 | 1,833.00 | 2.5K |
| 13:05 | 1,832.50 | 1,833.50 | 1,832.50 | 1,833.50 | 21.8K |
| 13:10 | 1,833.00 | 1,833.00 | 1,830.50 | 1,830.50 | 3.2K |
| 13:15 | 1,830.50 | 1,831.00 | 1,829.00 | 1,829.50 | 3.9K |
| 13:20 | 1,829.00 | 1,831.00 | 1,829.00 | 1,830.50 | 22.8K |
| 13:25 | 1,830.50 | 1,832.50 | 1,830.50 | 1,832.50 | 21.4K |
| 13:30 | 1,832.50 | 1,833.50 | 1,832.50 | 1,833.50 | 14.7K |
| 13:35 | 1,833.50 | 1,833.50 | 1,831.00 | 1,831.50 | 17.0K |
| 13:40 | 1,831.50 | 1,832.00 | 1,830.50 | 1,830.50 | 1.0K |
| 13:45 | 1,831.00 | 1,831.00 | 1,830.00 | 1,830.00 | 0.8K |
| 13:50 | 1,830.00 | 1,831.50 | 1,830.00 | 1,831.50 | 3.0K |
| 13:55 | 1,831.50 | 1,831.50 | 1,828.50 | 1,828.50 | 5.5K |
| 14:00 | 1,828.50 | 1,830.50 | 1,828.50 | 1,829.50 | 5.9K |
| 14:05 | 1,829.50 | 1,830.50 | 1,829.00 | 1,829.00 | 18.2K |
| 14:10 | 1,828.50 | 1,829.00 | 1,828.50 | 1,829.00 | 5.9K |
| 14:15 | 1,830.00 | 1,830.00 | 1,829.00 | 1,830.00 | 1.7K |
| 14:20 | 1,829.50 | 1,830.00 | 1,829.50 | 1,830.00 | 0.2K |
| 14:25 | 1,829.50 | 1,831.50 | 1,829.50 | 1,831.50 | 1.0K |
| 14:30 | 1,831.00 | 1,832.00 | 1,830.00 | 1,831.50 | 6.6K |
| 14:35 | 1,832.00 | 1,833.00 | 1,830.50 | 1,830.50 | 14.9K |
| 14:40 | 1,830.00 | 1,830.00 | 1,828.00 | 1,828.50 | 6.2K |
| 14:45 | 1,828.50 | 1,829.00 | 1,826.00 | 1,826.00 | 10.5K |
| 14:50 | 1,827.50 | 1,829.00 | 1,827.00 | 1,828.50 | 0.7K |
| 14:55 | 1,828.50 | 1,828.50 | 1,827.00 | 1,827.00 | 25.5K |
| 15:00 | 1,826.50 | 1,829.00 | 1,826.50 | 1,828.00 | 1.2K |
| 15:05 | 1,828.50 | 1,829.00 | 1,828.00 | 1,828.00 | 2.4K |
| 15:10 | 1,828.00 | 1,828.00 | 1,827.00 | 1,827.00 | 0.8K |
| 15:15 | 1,826.50 | 1,826.50 | 1,824.00 | 1,824.50 | 8.7K |
| 15:20 | 1,825.50 | 1,826.50 | 1,825.00 | 1,826.50 | 7.7K |
| 15:30 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 5.0K |