NEXT FUNDS 東証REIT指数連動型上場投信 (1343)

1343
🏛️ 日本 →
2,068.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,819.50 1,822.00 1,819.50 1,822.00 37.3K
09:05 1,822.00 1,823.00 1,820.00 1,820.00 21.6K
09:10 1,821.00 1,822.50 1,820.00 1,822.50 8.3K
09:15 1,823.00 1,823.50 1,822.50 1,823.50 13.2K
09:20 1,823.50 1,824.00 1,821.00 1,823.00 10.0K
09:25 1,822.50 1,822.50 1,820.00 1,820.00 4.4K
09:30 1,820.00 1,820.50 1,820.00 1,820.50 7.2K
09:35 1,820.50 1,821.50 1,819.50 1,819.50 0.7K
09:40 1,819.50 1,820.50 1,819.50 1,820.50 2.1K
09:45 1,820.00 1,821.00 1,820.00 1,821.00 4.4K
09:50 1,822.00 1,822.00 1,822.00 1,822.00 1.1K
09:55 1,821.00 1,822.00 1,820.50 1,822.00 1.6K
10:00 1,822.00 1,823.00 1,821.00 1,821.00 6.6K
10:05 1,821.00 1,822.00 1,820.50 1,821.00 2.5K
10:10 1,821.00 1,821.50 1,821.00 1,821.00 1.5K
10:15 1,821.00 1,823.50 1,820.50 1,823.50 5.3K
10:20 1,823.00 1,823.50 1,823.00 1,823.50 0.6K
10:25 1,823.00 1,823.50 1,820.50 1,821.50 1.0K
10:30 1,821.50 1,822.00 1,820.50 1,822.00 1.7K
10:35 1,822.00 1,823.00 1,821.50 1,822.00 0.8K
10:40 1,822.00 1,822.00 1,820.50 1,820.50 0.7K
10:45 1,821.50 1,821.50 1,821.00 1,821.00 0.1K
10:55 1,821.00 1,821.00 1,821.00 1,821.00 0.2K
11:00 1,820.00 1,821.50 1,820.00 1,821.50 4.7K
11:05 1,821.50 1,821.50 1,820.00 1,820.00 10.5K
11:10 1,820.00 1,821.00 1,820.00 1,820.50 0.8K
11:15 1,820.00 1,820.50 1,819.00 1,820.50 5.5K
11:20 1,820.00 1,820.50 1,819.50 1,819.50 0.4K
11:25 1,819.00 1,820.50 1,819.00 1,820.50 3.1K
11:30 1,820.50 1,820.50 1,820.50 1,820.50 0.5K
12:30 1,821.00 1,825.00 1,821.00 1,824.50 16.2K
12:35 1,824.00 1,824.50 1,824.00 1,824.50 3.8K
12:40 1,823.50 1,825.50 1,823.50 1,825.50 5.4K
12:45 1,825.50 1,828.50 1,825.50 1,828.00 21.9K
12:50 1,828.00 1,829.50 1,828.00 1,829.50 14.2K
12:55 1,830.00 1,831.50 1,829.50 1,831.50 15.9K
13:00 1,831.00 1,831.00 1,830.00 1,830.00 15.2K
13:05 1,830.50 1,831.50 1,830.50 1,831.50 6.3K
13:10 1,832.00 1,832.50 1,831.50 1,832.00 28.9K
13:15 1,832.00 1,832.50 1,832.00 1,832.50 4.7K
13:20 1,832.00 1,834.00 1,832.00 1,833.00 31.1K
13:25 1,832.00 1,833.00 1,832.00 1,833.00 1.2K
13:30 1,832.50 1,834.00 1,831.50 1,832.50 3.1K
13:35 1,833.00 1,833.50 1,832.50 1,833.50 1.7K
13:40 1,833.50 1,833.50 1,833.50 1,833.50 1.0K
13:45 1,833.50 1,835.00 1,833.00 1,835.00 23.9K
13:50 1,835.00 1,835.00 1,834.00 1,834.00 1.9K
13:55 1,834.00 1,835.00 1,834.00 1,834.50 18.2K
14:00 1,835.00 1,836.00 1,834.50 1,835.50 7.9K
14:05 1,835.50 1,836.00 1,835.50 1,836.00 3.2K
14:10 1,835.50 1,836.00 1,835.50 1,835.50 8.2K
14:15 1,835.00 1,835.00 1,832.50 1,833.50 4.2K
14:20 1,833.50 1,833.50 1,832.50 1,833.00 2.3K
14:25 1,833.00 1,833.50 1,833.00 1,833.00 2.2K
14:30 1,833.50 1,834.50 1,833.00 1,834.50 3.9K
14:35 1,834.50 1,836.50 1,834.50 1,836.00 6.7K
14:40 1,836.00 1,837.00 1,836.00 1,837.00 8.0K
14:45 1,837.00 1,837.00 1,835.00 1,835.00 2.6K
14:50 1,836.00 1,836.50 1,836.00 1,836.50 1.0K
14:55 1,836.00 1,836.00 1,833.50 1,835.00 5.5K
15:00 1,835.50 1,836.50 1,835.00 1,835.00 9.4K
15:05 1,835.00 1,836.00 1,835.00 1,835.50 1.7K
15:10 1,835.50 1,837.00 1,834.00 1,837.00 4.4K
15:15 1,837.00 1,838.00 1,837.00 1,837.50 10.0K
15:20 1,838.00 1,838.00 1,834.50 1,837.00 6.4K
15:30 1,838.00 1,838.00 1,838.00 1,838.00 8.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし