2,068.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,797.00 | 1,798.00 | 1,795.50 | 1,798.00 | 63.3K |
| 09:05 | 1,796.50 | 1,798.50 | 1,796.50 | 1,798.00 | 4.4K |
| 09:10 | 1,798.00 | 1,799.00 | 1,797.50 | 1,798.00 | 4.9K |
| 09:15 | 1,798.50 | 1,799.00 | 1,794.50 | 1,795.50 | 9.5K |
| 09:20 | 1,795.00 | 1,795.50 | 1,792.00 | 1,792.50 | 5.6K |
| 09:25 | 1,792.00 | 1,793.00 | 1,791.50 | 1,793.00 | 9.1K |
| 09:30 | 1,792.00 | 1,792.00 | 1,790.00 | 1,790.50 | 6.1K |
| 09:35 | 1,790.50 | 1,791.50 | 1,789.00 | 1,789.50 | 24.7K |
| 09:40 | 1,789.00 | 1,789.50 | 1,788.00 | 1,788.00 | 8.4K |
| 09:45 | 1,788.00 | 1,788.50 | 1,786.50 | 1,786.50 | 19.3K |
| 09:50 | 1,787.00 | 1,787.50 | 1,785.00 | 1,786.50 | 8.7K |
| 09:55 | 1,786.50 | 1,787.00 | 1,785.00 | 1,785.50 | 25.1K |
| 10:00 | 1,785.00 | 1,787.50 | 1,785.00 | 1,786.50 | 2.0K |
| 10:05 | 1,785.50 | 1,786.00 | 1,784.50 | 1,786.00 | 26.7K |
| 10:10 | 1,786.50 | 1,786.50 | 1,785.50 | 1,785.50 | 9.6K |
| 10:15 | 1,786.50 | 1,786.50 | 1,785.50 | 1,786.00 | 1.1K |
| 10:20 | 1,786.00 | 1,786.50 | 1,785.50 | 1,786.50 | 3.6K |
| 10:25 | 1,786.50 | 1,787.50 | 1,786.50 | 1,786.50 | 0.6K |
| 10:30 | 1,787.00 | 1,787.00 | 1,786.50 | 1,786.50 | 0.1K |
| 10:35 | 1,786.50 | 1,787.50 | 1,786.50 | 1,787.50 | 0.8K |
| 10:40 | 1,787.50 | 1,788.00 | 1,787.00 | 1,787.50 | 1.7K |
| 10:45 | 1,787.50 | 1,787.50 | 1,786.50 | 1,786.50 | 0.6K |
| 10:50 | 1,786.00 | 1,786.50 | 1,785.50 | 1,786.00 | 8.8K |
| 10:55 | 1,786.00 | 1,786.00 | 1,785.00 | 1,785.00 | 2.4K |
| 11:00 | 1,786.00 | 1,786.00 | 1,783.50 | 1,784.50 | 13.5K |
| 11:05 | 1,783.50 | 1,784.00 | 1,783.00 | 1,784.00 | 2.0K |
| 11:10 | 1,784.00 | 1,784.00 | 1,782.00 | 1,782.50 | 18.7K |
| 11:15 | 1,782.50 | 1,783.50 | 1,782.00 | 1,782.50 | 3.5K |
| 11:20 | 1,783.50 | 1,783.50 | 1,782.50 | 1,783.00 | 1.2K |
| 11:25 | 1,783.50 | 1,784.50 | 1,782.50 | 1,784.00 | 11.7K |
| 11:30 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.6K |
| 12:30 | 1,785.00 | 1,785.00 | 1,783.50 | 1,784.00 | 16.5K |
| 12:35 | 1,784.00 | 1,784.00 | 1,781.50 | 1,782.00 | 12.0K |
| 12:40 | 1,781.50 | 1,782.00 | 1,781.00 | 1,781.50 | 5.5K |
| 12:45 | 1,781.00 | 1,783.50 | 1,781.00 | 1,783.50 | 21.5K |
| 12:50 | 1,783.00 | 1,785.00 | 1,783.00 | 1,785.00 | 1.5K |
| 12:55 | 1,785.00 | 1,785.00 | 1,781.50 | 1,781.50 | 2.6K |
| 13:00 | 1,781.50 | 1,784.00 | 1,781.00 | 1,784.00 | 11.9K |
| 13:05 | 1,782.50 | 1,783.50 | 1,782.00 | 1,783.00 | 6.0K |
| 13:10 | 1,783.00 | 1,783.00 | 1,782.50 | 1,782.50 | 0.8K |
| 13:15 | 1,783.00 | 1,784.00 | 1,783.00 | 1,783.00 | 6.4K |
| 13:20 | 1,783.00 | 1,783.50 | 1,782.50 | 1,783.00 | 12.5K |
| 13:25 | 1,782.50 | 1,783.00 | 1,782.00 | 1,782.50 | 1.6K |
| 13:30 | 1,782.50 | 1,782.50 | 1,781.50 | 1,781.50 | 2.0K |
| 13:35 | 1,781.50 | 1,782.00 | 1,781.50 | 1,782.00 | 1.5K |
| 13:40 | 1,782.00 | 1,782.50 | 1,781.50 | 1,781.50 | 31.4K |
| 13:45 | 1,782.00 | 1,782.50 | 1,781.50 | 1,782.00 | 20.7K |
| 13:50 | 1,782.00 | 1,782.50 | 1,782.00 | 1,782.00 | 0.9K |
| 13:55 | 1,781.50 | 1,782.50 | 1,781.00 | 1,781.50 | 2.6K |
| 14:00 | 1,782.00 | 1,782.00 | 1,781.00 | 1,781.50 | 3.8K |
| 14:05 | 1,781.00 | 1,781.00 | 1,780.50 | 1,781.00 | 16.9K |
| 14:10 | 1,781.00 | 1,781.00 | 1,779.50 | 1,780.00 | 31.4K |
| 14:15 | 1,780.00 | 1,780.50 | 1,779.50 | 1,779.50 | 2.1K |
| 14:20 | 1,779.50 | 1,780.50 | 1,779.50 | 1,779.50 | 3.6K |
| 14:25 | 1,779.50 | 1,781.50 | 1,779.00 | 1,781.50 | 20.0K |
| 14:30 | 1,782.00 | 1,782.00 | 1,780.00 | 1,780.00 | 1.2K |
| 14:35 | 1,779.50 | 1,779.50 | 1,779.00 | 1,779.00 | 5.6K |
| 14:40 | 1,778.50 | 1,779.50 | 1,778.50 | 1,779.00 | 7.4K |
| 14:45 | 1,779.00 | 1,780.00 | 1,778.50 | 1,779.00 | 4.7K |
| 14:50 | 1,780.00 | 1,781.50 | 1,779.00 | 1,781.00 | 3.4K |
| 14:55 | 1,781.00 | 1,781.00 | 1,779.50 | 1,780.50 | 3.6K |
| 15:00 | 1,780.50 | 1,783.50 | 1,780.50 | 1,783.50 | 6.5K |
| 15:05 | 1,783.00 | 1,783.50 | 1,782.00 | 1,782.00 | 1.7K |
| 15:10 | 1,782.00 | 1,782.00 | 1,781.50 | 1,782.00 | 1.4K |
| 15:15 | 1,781.50 | 1,782.00 | 1,780.00 | 1,781.50 | 7.2K |
| 15:20 | 1,781.50 | 1,781.50 | 1,780.50 | 1,781.50 | 1.9K |
| 15:30 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 4.6K |