1,877.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 1.2K |
| 09:05 | 1,860.00 | 1,865.00 | 1,859.00 | 1,863.00 | 0.1K |
| 09:10 | 1,863.00 | 1,864.00 | 1,863.00 | 1,864.00 | 0.0K |
| 09:15 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 09:20 | 1,866.00 | 1,868.00 | 1,866.00 | 1,866.00 | 0.0K |
| 09:25 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
| 09:30 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
| 09:35 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
| 09:40 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.1K |
| 09:45 | 1,866.00 | 1,866.00 | 1,865.00 | 1,865.00 | 0.1K |
| 09:55 | 1,861.00 | 1,864.00 | 1,861.00 | 1,864.00 | 0.1K |
| 10:10 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
| 10:15 | 1,867.00 | 1,867.00 | 1,866.00 | 1,866.00 | 0.2K |
| 10:25 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
| 10:30 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 10:35 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.3K |
| 10:50 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 10:55 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.0K |
| 11:00 | 1,864.00 | 1,865.00 | 1,864.00 | 1,865.00 | 0.3K |
| 11:05 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 11:15 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 11:20 | 1,865.00 | 1,865.00 | 1,863.00 | 1,863.00 | 0.0K |
| 11:25 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 12:30 | 1,861.00 | 1,865.00 | 1,861.00 | 1,862.00 | 27.1K |
| 12:55 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.1K |
| 13:00 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 13:05 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.0K |
| 13:20 | 1,866.00 | 1,866.00 | 1,862.00 | 1,862.00 | 0.6K |
| 13:45 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.0K |
| 14:10 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.0K |
| 14:20 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.0K |
| 14:35 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 14:40 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0K |
| 14:50 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.0K |
| 15:00 | 1,862.00 | 1,862.00 | 1,859.00 | 1,859.00 | 2.5K |
| 15:05 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0K |
| 15:15 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.1K |
| 15:30 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |