NEXT FUNDS NOMURA原油インデックス連動型上場投信 (1699)

1699
🏛️ 日本 →
403.60
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 346.30 346.30 346.00 346.00 110.4K
09:05 346.10 346.10 345.30 345.60 15.0K
09:10 345.60 345.90 345.40 345.90 16.2K
09:15 345.90 346.30 345.90 346.30 65.2K
09:20 346.30 346.70 346.10 346.30 16.2K
09:25 346.30 346.40 346.10 346.10 1.5K
09:30 346.10 346.60 346.10 346.40 25.5K
09:35 346.40 346.40 345.90 346.10 31.3K
09:40 346.00 346.10 345.90 346.00 39.0K
09:45 346.10 346.10 345.70 345.80 23.1K
09:50 345.80 345.80 345.70 345.70 0.5K
09:55 345.40 345.40 345.20 345.20 4.4K
10:00 345.50 345.50 345.50 345.50 0.6K
10:05 345.10 345.10 345.10 345.10 0.0K
10:10 345.10 345.50 345.10 345.50 47.4K
10:15 345.10 345.10 345.10 345.10 0.9K
10:20 345.10 345.10 345.10 345.10 0.2K
10:25 345.40 345.50 345.10 345.30 9.1K
10:30 345.40 345.50 345.40 345.50 15.2K
10:35 345.50 345.80 345.50 345.70 65.0K
10:40 345.70 346.30 345.60 345.90 82.1K
10:45 345.90 346.20 345.90 346.20 18.0K
10:50 345.70 346.10 345.70 346.10 6.3K
10:55 345.90 345.90 345.50 345.50 0.3K
11:00 345.10 345.10 345.00 345.00 6.2K
11:05 345.40 345.80 345.40 345.80 2.2K
11:10 345.80 346.30 345.80 346.30 7.3K
11:15 346.30 346.80 346.30 346.80 6.6K
11:20 346.50 346.60 346.40 346.40 0.1K
11:25 346.60 346.60 346.60 346.60 1.9K
11:30 346.60 346.60 346.60 346.60 1.4K
12:30 345.30 345.90 345.30 345.90 15.6K
12:35 345.90 346.20 345.90 346.20 2.5K
12:50 346.00 346.00 345.60 345.80 0.8K
12:55 345.70 345.70 345.50 345.60 0.8K
13:00 345.60 345.60 345.40 345.40 5.1K
13:05 345.50 345.50 345.50 345.50 0.0K
13:10 345.70 345.90 345.70 345.90 5.2K
13:15 345.80 345.80 345.80 345.80 0.0K
13:20 346.00 346.00 346.00 346.00 3.4K
13:25 345.50 345.50 345.50 345.50 0.0K
13:30 345.80 345.80 345.80 345.80 0.0K
13:35 345.50 345.50 345.50 345.50 0.1K
13:40 345.70 345.70 345.70 345.70 0.2K
13:45 345.60 345.60 345.60 345.60 0.2K
13:50 346.00 346.30 346.00 346.30 60.0K
13:55 346.10 346.20 346.10 346.20 0.3K
14:00 346.50 346.60 346.50 346.60 113.8K
14:05 346.50 346.60 346.50 346.50 20.1K
14:10 346.40 346.40 346.40 346.40 3.2K
14:15 346.50 346.50 346.50 346.50 0.0K
14:20 346.10 346.50 346.10 346.50 0.3K
14:25 346.50 346.50 346.50 346.50 1.1K
14:35 346.30 346.30 346.20 346.20 1.9K
14:40 346.20 346.40 346.20 346.40 4.1K
14:45 346.20 346.20 346.10 346.20 2.1K
14:50 346.00 346.00 346.00 346.00 0.1K
14:55 345.90 345.90 345.80 345.90 1.1K
15:00 346.00 346.60 346.00 346.50 35.5K
15:05 346.70 347.00 346.70 347.00 9.1K
15:10 346.70 346.70 346.50 346.50 0.3K
15:15 346.00 346.00 346.00 346.00 5.1K
15:20 346.20 346.20 346.00 346.00 1.5K
15:30 346.40 346.40 346.40 346.40 6.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし