473.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 469.00 | 469.00 | 467.00 | 468.00 | 630.4K |
| 09:05 | 468.00 | 469.00 | 467.00 | 468.00 | 58.9K |
| 09:10 | 469.00 | 469.00 | 468.00 | 469.00 | 1.6K |
| 09:15 | 469.00 | 469.00 | 468.00 | 469.00 | 126.1K |
| 09:20 | 469.00 | 470.00 | 468.00 | 470.00 | 10.3K |
| 09:25 | 468.00 | 469.00 | 468.00 | 469.00 | 3.6K |
| 09:30 | 469.00 | 470.00 | 469.00 | 470.00 | 94.3K |
| 09:35 | 469.00 | 470.00 | 469.00 | 469.00 | 35.5K |
| 09:40 | 470.00 | 470.00 | 470.00 | 470.00 | 0.4K |
| 09:45 | 470.00 | 470.00 | 469.00 | 470.00 | 29.6K |
| 09:50 | 470.00 | 471.00 | 470.00 | 471.00 | 7.1K |
| 09:55 | 471.00 | 471.00 | 470.00 | 470.00 | 19.9K |
| 10:00 | 470.00 | 471.00 | 470.00 | 470.00 | 5.3K |
| 10:05 | 470.00 | 470.00 | 469.00 | 469.00 | 0.0K |
| 10:10 | 469.00 | 469.00 | 469.00 | 469.00 | 12.5K |
| 10:15 | 469.00 | 469.00 | 468.00 | 469.00 | 4.3K |
| 10:20 | 469.00 | 469.00 | 469.00 | 469.00 | 66.3K |
| 10:25 | 469.00 | 470.00 | 469.00 | 470.00 | 9.5K |
| 10:30 | 470.00 | 470.00 | 469.00 | 469.00 | 24.4K |
| 10:35 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 10:40 | 470.00 | 470.00 | 469.00 | 469.00 | 21.8K |
| 10:45 | 470.00 | 471.00 | 470.00 | 471.00 | 3.8K |
| 10:50 | 470.00 | 470.00 | 470.00 | 470.00 | 0.4K |
| 10:55 | 469.00 | 470.00 | 469.00 | 470.00 | 43.9K |
| 11:00 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 11:05 | 470.00 | 471.00 | 470.00 | 471.00 | 2.7K |
| 11:10 | 471.00 | 471.00 | 470.00 | 470.00 | 17.6K |
| 11:15 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 11:20 | 471.00 | 471.00 | 471.00 | 471.00 | 0.2K |
| 11:25 | 470.00 | 471.00 | 469.00 | 469.00 | 65.8K |
| 11:30 | 469.00 | 469.00 | 469.00 | 469.00 | 7.0K |
| 12:30 | 470.00 | 471.00 | 469.00 | 471.00 | 61.5K |
| 12:35 | 471.00 | 471.00 | 470.00 | 470.00 | 159.4K |
| 12:40 | 470.00 | 472.00 | 470.00 | 472.00 | 13.1K |
| 12:45 | 472.00 | 473.00 | 470.00 | 472.00 | 607.4K |
| 12:50 | 472.00 | 472.00 | 471.00 | 472.00 | 8.4K |
| 12:55 | 473.00 | 474.00 | 472.00 | 472.00 | 40.2K |
| 13:00 | 473.00 | 477.00 | 473.00 | 476.00 | 215.8K |
| 13:05 | 476.00 | 477.00 | 476.00 | 477.00 | 190.3K |
| 13:10 | 478.00 | 479.00 | 478.00 | 479.00 | 196.9K |
| 13:15 | 479.00 | 482.00 | 479.00 | 482.00 | 74.0K |
| 13:20 | 481.00 | 482.00 | 480.00 | 481.00 | 44.0K |
| 13:25 | 481.00 | 481.00 | 477.00 | 479.00 | 84.5K |
| 13:30 | 479.00 | 479.00 | 477.00 | 477.00 | 19.8K |
| 13:35 | 477.00 | 479.00 | 477.00 | 478.00 | 38.0K |
| 13:40 | 478.00 | 478.00 | 477.00 | 478.00 | 37.7K |
| 13:45 | 478.00 | 478.00 | 476.00 | 476.00 | 18.4K |
| 13:50 | 476.00 | 478.00 | 476.00 | 477.00 | 57.8K |
| 13:55 | 476.00 | 476.00 | 475.00 | 476.00 | 88.7K |
| 14:00 | 477.00 | 477.00 | 476.00 | 476.00 | 5.0K |
| 14:05 | 476.00 | 477.00 | 476.00 | 476.00 | 194.7K |
| 14:10 | 475.00 | 475.00 | 474.00 | 475.00 | 116.9K |
| 14:15 | 475.00 | 475.00 | 475.00 | 475.00 | 25.7K |
| 14:20 | 475.00 | 475.00 | 474.00 | 475.00 | 5.3K |
| 14:25 | 475.00 | 475.00 | 474.00 | 475.00 | 227.7K |
| 14:30 | 475.00 | 476.00 | 475.00 | 476.00 | 10.5K |
| 14:35 | 476.00 | 477.00 | 476.00 | 476.00 | 67.3K |
| 14:40 | 476.00 | 477.00 | 476.00 | 477.00 | 6.2K |
| 14:45 | 477.00 | 477.00 | 477.00 | 477.00 | 124.4K |
| 14:50 | 477.00 | 477.00 | 476.00 | 476.00 | 5.9K |
| 14:55 | 476.00 | 476.00 | 476.00 | 476.00 | 32.4K |
| 15:00 | 476.00 | 476.00 | 476.00 | 476.00 | 2.1K |
| 15:05 | 476.00 | 477.00 | 476.00 | 477.00 | 0.7K |
| 15:10 | 477.00 | 477.00 | 475.00 | 477.00 | 0.7K |
| 15:15 | 476.00 | 477.00 | 476.00 | 477.00 | 1.2K |
| 15:20 | 477.00 | 477.00 | 476.00 | 477.00 | 15.1K |
| 15:30 | 476.00 | 476.00 | 476.00 | 476.00 | 51.0K |