473.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 480.00 | 481.00 | 479.00 | 479.00 | 112.2K |
| 09:05 | 478.00 | 480.00 | 478.00 | 480.00 | 40.4K |
| 09:10 | 480.00 | 480.00 | 480.00 | 480.00 | 21.4K |
| 09:15 | 480.00 | 481.00 | 480.00 | 481.00 | 7.4K |
| 09:20 | 481.00 | 481.00 | 480.00 | 481.00 | 1.0K |
| 09:25 | 480.00 | 481.00 | 480.00 | 481.00 | 2.0K |
| 09:30 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 09:35 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 09:40 | 480.00 | 481.00 | 480.00 | 480.00 | 0.1K |
| 09:45 | 480.00 | 480.00 | 479.00 | 479.00 | 9.7K |
| 09:50 | 479.00 | 480.00 | 479.00 | 480.00 | 0.0K |
| 09:55 | 479.00 | 479.00 | 479.00 | 479.00 | 12.1K |
| 10:00 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 10:05 | 478.00 | 479.00 | 478.00 | 478.00 | 3.5K |
| 10:10 | 479.00 | 479.00 | 478.00 | 478.00 | 0.1K |
| 10:15 | 479.00 | 479.00 | 478.00 | 478.00 | 56.3K |
| 10:20 | 478.00 | 479.00 | 478.00 | 479.00 | 2.0K |
| 10:25 | 478.00 | 478.00 | 477.00 | 477.00 | 0.1K |
| 10:30 | 478.00 | 478.00 | 477.00 | 477.00 | 2.3K |
| 10:35 | 477.00 | 478.00 | 477.00 | 477.00 | 1.0K |
| 10:40 | 477.00 | 477.00 | 476.00 | 477.00 | 53.4K |
| 10:45 | 476.00 | 477.00 | 476.00 | 477.00 | 0.1K |
| 10:50 | 476.00 | 477.00 | 476.00 | 477.00 | 3.1K |
| 10:55 | 477.00 | 477.00 | 477.00 | 477.00 | 3.1K |
| 11:00 | 477.00 | 477.00 | 477.00 | 477.00 | 4.7K |
| 11:05 | 477.00 | 477.00 | 477.00 | 477.00 | 30.9K |
| 11:10 | 477.00 | 477.00 | 476.00 | 476.00 | 0.6K |
| 11:15 | 477.00 | 477.00 | 477.00 | 477.00 | 3.6K |
| 11:20 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 11:25 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 11:30 | 477.00 | 477.00 | 477.00 | 477.00 | 1.8K |
| 12:30 | 477.00 | 477.00 | 477.00 | 477.00 | 42.5K |
| 12:35 | 477.00 | 477.00 | 476.00 | 477.00 | 4.5K |
| 12:40 | 477.00 | 477.00 | 477.00 | 477.00 | 6.2K |
| 12:45 | 477.00 | 477.00 | 477.00 | 477.00 | 17.5K |
| 12:50 | 477.00 | 477.00 | 477.00 | 477.00 | 12.0K |
| 12:55 | 477.00 | 477.00 | 477.00 | 477.00 | 1.6K |
| 13:00 | 477.00 | 477.00 | 477.00 | 477.00 | 7.1K |
| 13:05 | 478.00 | 478.00 | 477.00 | 477.00 | 5.6K |
| 13:10 | 478.00 | 479.00 | 477.00 | 478.00 | 27.4K |
| 13:15 | 479.00 | 479.00 | 479.00 | 479.00 | 90.7K |
| 13:20 | 479.00 | 479.00 | 479.00 | 479.00 | 0.9K |
| 13:25 | 479.00 | 479.00 | 479.00 | 479.00 | 0.8K |
| 13:30 | 479.00 | 479.00 | 479.00 | 479.00 | 2.1K |
| 13:35 | 479.00 | 479.00 | 479.00 | 479.00 | 0.8K |
| 13:40 | 479.00 | 479.00 | 478.00 | 478.00 | 57.2K |
| 13:45 | 478.00 | 479.00 | 478.00 | 478.00 | 21.0K |
| 13:50 | 479.00 | 479.00 | 479.00 | 479.00 | 0.8K |
| 13:55 | 479.00 | 479.00 | 479.00 | 479.00 | 0.9K |
| 14:00 | 479.00 | 479.00 | 479.00 | 479.00 | 1.1K |
| 14:05 | 479.00 | 479.00 | 478.00 | 479.00 | 1.4K |
| 14:10 | 479.00 | 479.00 | 479.00 | 479.00 | 1.1K |
| 14:15 | 479.00 | 479.00 | 479.00 | 479.00 | 37.6K |
| 14:20 | 479.00 | 479.00 | 479.00 | 479.00 | 26.1K |
| 14:25 | 479.00 | 480.00 | 479.00 | 480.00 | 2.3K |
| 14:30 | 480.00 | 480.00 | 480.00 | 480.00 | 5.4K |
| 14:35 | 479.00 | 480.00 | 479.00 | 479.00 | 1.0K |
| 14:40 | 480.00 | 480.00 | 479.00 | 480.00 | 1.3K |
| 14:45 | 479.00 | 479.00 | 478.00 | 478.00 | 85.5K |
| 14:50 | 479.00 | 479.00 | 478.00 | 479.00 | 82.6K |
| 14:55 | 478.00 | 479.00 | 478.00 | 479.00 | 0.8K |
| 15:00 | 479.00 | 479.00 | 478.00 | 479.00 | 21.3K |
| 15:05 | 479.00 | 479.00 | 478.00 | 479.00 | 6.3K |
| 15:10 | 479.00 | 479.00 | 478.00 | 478.00 | 16.4K |
| 15:15 | 479.00 | 479.00 | 478.00 | 479.00 | 52.4K |
| 15:20 | 479.00 | 479.00 | 478.00 | 478.00 | 20.8K |
| 15:30 | 479.00 | 479.00 | 479.00 | 479.00 | 68.9K |