465.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 618.00 | 620.00 | 618.00 | 619.00 | 217.9K |
| 09:05 | 619.00 | 620.00 | 618.00 | 619.00 | 13.0K |
| 09:10 | 619.00 | 620.00 | 619.00 | 620.00 | 39.6K |
| 09:15 | 620.00 | 621.00 | 620.00 | 620.00 | 27.0K |
| 09:20 | 620.00 | 621.00 | 619.00 | 620.00 | 14.3K |
| 09:25 | 620.00 | 621.00 | 620.00 | 621.00 | 85.8K |
| 09:30 | 620.00 | 622.00 | 620.00 | 621.00 | 23.8K |
| 09:35 | 621.00 | 621.00 | 620.00 | 621.00 | 30.1K |
| 09:40 | 620.00 | 621.00 | 619.00 | 621.00 | 26.2K |
| 09:45 | 620.00 | 622.00 | 620.00 | 622.00 | 46.4K |
| 09:50 | 621.00 | 624.00 | 621.00 | 623.00 | 42.7K |
| 09:55 | 623.00 | 624.00 | 622.00 | 622.00 | 7.0K |
| 10:00 | 621.00 | 623.00 | 621.00 | 623.00 | 1.5K |
| 10:05 | 622.00 | 625.00 | 622.00 | 624.00 | 26.7K |
| 10:10 | 624.00 | 625.00 | 623.00 | 625.00 | 3.9K |
| 10:15 | 624.00 | 624.00 | 623.00 | 624.00 | 11.6K |
| 10:20 | 623.00 | 624.00 | 622.00 | 622.00 | 19.7K |
| 10:25 | 622.00 | 623.00 | 622.00 | 622.00 | 0.0K |
| 10:30 | 623.00 | 623.00 | 622.00 | 623.00 | 1.2K |
| 10:35 | 622.00 | 622.00 | 621.00 | 621.00 | 3.5K |
| 10:40 | 621.00 | 621.00 | 620.00 | 621.00 | 3.4K |
| 10:45 | 621.00 | 622.00 | 621.00 | 621.00 | 20.3K |
| 10:50 | 620.00 | 620.00 | 620.00 | 620.00 | 0.2K |
| 10:55 | 622.00 | 622.00 | 621.00 | 621.00 | 0.1K |
| 11:00 | 621.00 | 621.00 | 621.00 | 621.00 | 2.8K |
| 11:05 | 620.00 | 620.00 | 619.00 | 619.00 | 12.4K |
| 11:15 | 618.00 | 619.00 | 616.00 | 616.00 | 13.9K |
| 11:20 | 616.00 | 617.00 | 616.00 | 617.00 | 0.0K |
| 11:25 | 617.00 | 618.00 | 617.00 | 618.00 | 1.3K |
| 11:30 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0K |
| 12:30 | 617.00 | 618.00 | 616.00 | 617.00 | 101.6K |
| 12:35 | 616.00 | 617.00 | 615.00 | 617.00 | 66.2K |
| 12:40 | 616.00 | 618.00 | 616.00 | 618.00 | 3.2K |
| 12:45 | 616.00 | 618.00 | 616.00 | 616.00 | 1.2K |
| 12:50 | 617.00 | 618.00 | 616.00 | 616.00 | 10.0K |
| 12:55 | 617.00 | 618.00 | 617.00 | 618.00 | 19.0K |
| 13:00 | 618.00 | 619.00 | 618.00 | 618.00 | 76.8K |
| 13:05 | 618.00 | 619.00 | 617.00 | 618.00 | 2.2K |
| 13:10 | 617.00 | 618.00 | 617.00 | 617.00 | 0.6K |
| 13:15 | 616.00 | 617.00 | 616.00 | 617.00 | 1.1K |
| 13:20 | 616.00 | 616.00 | 615.00 | 615.00 | 15.0K |
| 13:25 | 615.00 | 616.00 | 615.00 | 615.00 | 1.3K |
| 13:30 | 616.00 | 616.00 | 615.00 | 615.00 | 2.1K |
| 13:35 | 615.00 | 616.00 | 615.00 | 616.00 | 18.3K |
| 13:40 | 615.00 | 616.00 | 614.00 | 616.00 | 29.8K |
| 13:50 | 615.00 | 616.00 | 614.00 | 616.00 | 0.0K |
| 13:55 | 615.00 | 616.00 | 615.00 | 615.00 | 0.1K |
| 14:00 | 615.00 | 616.00 | 615.00 | 616.00 | 0.3K |
| 14:05 | 615.00 | 616.00 | 615.00 | 616.00 | 0.1K |
| 14:10 | 616.00 | 616.00 | 616.00 | 616.00 | 16.9K |
| 14:15 | 615.00 | 615.00 | 614.00 | 615.00 | 1.0K |
| 14:20 | 614.00 | 614.00 | 614.00 | 614.00 | 1.0K |
| 14:25 | 614.00 | 614.00 | 614.00 | 614.00 | 1.0K |
| 14:30 | 614.00 | 614.00 | 613.00 | 614.00 | 21.2K |
| 14:35 | 614.00 | 614.00 | 613.00 | 613.00 | 0.0K |
| 14:40 | 614.00 | 614.00 | 613.00 | 614.00 | 30.0K |
| 14:45 | 613.00 | 614.00 | 613.00 | 614.00 | 0.2K |
| 14:50 | 613.00 | 614.00 | 613.00 | 614.00 | 16.7K |
| 15:00 | 613.00 | 613.00 | 612.00 | 613.00 | 0.7K |
| 15:05 | 613.00 | 614.00 | 612.00 | 612.00 | 4.0K |
| 15:10 | 611.00 | 613.00 | 611.00 | 613.00 | 0.3K |
| 15:15 | 612.00 | 613.00 | 612.00 | 613.00 | 0.3K |
| 15:20 | 612.00 | 613.00 | 611.00 | 612.00 | 18.9K |
| 15:30 | 611.00 | 611.00 | 611.00 | 611.00 | 58.4K |