NEXT FUNDS 日経平均高配当株50指数連動型上場投信 (1489)

1489
🏛️ 日本 →
2,605.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,606.00 2,609.00 2,601.00 2,601.00 28.4K
09:05 2,600.00 2,603.00 2,599.00 2,603.00 6.6K
09:10 2,603.00 2,605.00 2,602.00 2,605.00 1.3K
09:15 2,605.00 2,606.00 2,603.00 2,604.00 10.8K
09:20 2,604.00 2,604.00 2,600.00 2,603.00 1.5K
09:25 2,602.00 2,603.00 2,599.00 2,600.00 12.8K
09:30 2,602.00 2,602.00 2,599.00 2,601.00 7.2K
09:35 2,601.00 2,602.00 2,599.00 2,601.00 9.6K
09:40 2,601.00 2,601.00 2,598.00 2,600.00 4.6K
09:45 2,600.00 2,601.00 2,599.00 2,599.00 0.7K
09:50 2,598.00 2,599.00 2,597.00 2,597.00 3.2K
09:55 2,598.00 2,599.00 2,598.00 2,598.00 1.2K
10:00 2,598.00 2,600.00 2,598.00 2,599.00 0.5K
10:05 2,599.00 2,599.00 2,598.00 2,599.00 0.9K
10:10 2,598.00 2,599.00 2,596.00 2,597.00 2.3K
10:15 2,596.00 2,597.00 2,596.00 2,596.00 1.8K
10:20 2,597.00 2,597.00 2,595.00 2,597.00 0.5K
10:25 2,597.00 2,597.00 2,595.00 2,597.00 0.2K
10:30 2,596.00 2,596.00 2,594.00 2,595.00 18.7K
10:35 2,596.00 2,596.00 2,594.00 2,596.00 0.4K
10:40 2,595.00 2,597.00 2,595.00 2,596.00 2.5K
10:45 2,596.00 2,597.00 2,596.00 2,597.00 1.4K
10:50 2,597.00 2,599.00 2,597.00 2,599.00 2.5K
10:55 2,598.00 2,599.00 2,597.00 2,598.00 5.5K
11:00 2,598.00 2,598.00 2,597.00 2,598.00 0.0K
11:05 2,597.00 2,597.00 2,596.00 2,597.00 0.3K
11:10 2,597.00 2,598.00 2,597.00 2,598.00 0.1K
11:15 2,597.00 2,598.00 2,597.00 2,598.00 0.5K
11:20 2,598.00 2,599.00 2,598.00 2,599.00 12.0K
11:25 2,599.00 2,600.00 2,599.00 2,600.00 1.8K
11:30 2,600.00 2,600.00 2,600.00 2,600.00 1.3K
12:30 2,600.00 2,603.00 2,600.00 2,600.00 9.9K
12:35 2,600.00 2,601.00 2,600.00 2,601.00 1.1K
12:40 2,601.00 2,603.00 2,600.00 2,602.00 1.4K
12:45 2,602.00 2,603.00 2,600.00 2,601.00 0.5K
12:50 2,601.00 2,602.00 2,600.00 2,600.00 1.8K
12:55 2,600.00 2,602.00 2,600.00 2,602.00 0.7K
13:00 2,602.00 2,603.00 2,601.00 2,602.00 1.0K
13:05 2,601.00 2,603.00 2,601.00 2,602.00 0.4K
13:10 2,602.00 2,602.00 2,601.00 2,601.00 10.7K
13:15 2,601.00 2,601.00 2,600.00 2,600.00 44.8K
13:20 2,601.00 2,601.00 2,600.00 2,600.00 0.2K
13:25 2,600.00 2,601.00 2,600.00 2,600.00 2.2K
13:30 2,600.00 2,600.00 2,599.00 2,600.00 0.1K
13:35 2,599.00 2,600.00 2,598.00 2,598.00 6.9K
13:40 2,598.00 2,600.00 2,598.00 2,599.00 0.1K
13:45 2,599.00 2,599.00 2,597.00 2,599.00 0.4K
13:50 2,599.00 2,599.00 2,598.00 2,598.00 0.6K
13:55 2,599.00 2,599.00 2,596.00 2,596.00 0.5K
14:00 2,597.00 2,598.00 2,597.00 2,597.00 0.6K
14:05 2,598.00 2,598.00 2,596.00 2,596.00 0.4K
14:10 2,597.00 2,597.00 2,595.00 2,596.00 3.8K
14:15 2,596.00 2,597.00 2,596.00 2,596.00 0.2K
14:20 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
14:25 2,597.00 2,598.00 2,596.00 2,598.00 2.3K
14:30 2,599.00 2,600.00 2,599.00 2,600.00 10.1K
14:35 2,599.00 2,600.00 2,598.00 2,598.00 0.4K
14:40 2,599.00 2,599.00 2,597.00 2,598.00 1.7K
14:45 2,596.00 2,598.00 2,596.00 2,598.00 0.7K
14:50 2,598.00 2,598.00 2,596.00 2,596.00 0.4K
14:55 2,598.00 2,598.00 2,597.00 2,597.00 0.7K
15:00 2,597.00 2,598.00 2,595.00 2,596.00 18.5K
15:05 2,595.00 2,596.00 2,594.00 2,595.00 4.8K
15:10 2,595.00 2,595.00 2,594.00 2,594.00 2.6K
15:15 2,594.00 2,595.00 2,593.00 2,594.00 0.2K
15:20 2,595.00 2,596.00 2,593.00 2,593.00 4.4K
15:30 2,596.00 2,596.00 2,596.00 2,596.00 2.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし