NEXT FUNDS 日経平均高配当株50指数連動型上場投信 (1489)

1489
🏛️ 日本 →
2,605.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,375.00 2,383.00 2,371.00 2,381.00 95.7K
09:05 2,381.00 2,384.00 2,380.00 2,382.00 14.9K
09:10 2,381.00 2,390.00 2,380.00 2,390.00 13.4K
09:15 2,389.00 2,392.00 2,389.00 2,389.00 59.2K
09:20 2,389.00 2,389.00 2,383.00 2,384.00 6.2K
09:25 2,383.00 2,385.00 2,382.00 2,384.00 8.6K
09:30 2,383.00 2,383.00 2,380.00 2,383.00 10.3K
09:35 2,381.00 2,385.00 2,381.00 2,384.00 3.4K
09:40 2,383.00 2,386.00 2,382.00 2,384.00 23.3K
09:45 2,386.00 2,386.00 2,384.00 2,385.00 4.5K
09:50 2,384.00 2,385.00 2,382.00 2,382.00 31.7K
09:55 2,382.00 2,384.00 2,382.00 2,384.00 4.9K
10:00 2,384.00 2,387.00 2,384.00 2,387.00 8.7K
10:05 2,386.00 2,388.00 2,386.00 2,388.00 6.1K
10:10 2,388.00 2,388.00 2,385.00 2,387.00 4.9K
10:15 2,387.00 2,389.00 2,387.00 2,388.00 11.2K
10:20 2,389.00 2,390.00 2,387.00 2,389.00 7.4K
10:25 2,388.00 2,388.00 2,387.00 2,388.00 1.7K
10:30 2,387.00 2,389.00 2,387.00 2,388.00 11.5K
10:35 2,388.00 2,390.00 2,387.00 2,387.00 2.6K
10:40 2,387.00 2,388.00 2,385.00 2,386.00 10.9K
10:45 2,386.00 2,387.00 2,386.00 2,386.00 2.9K
10:50 2,386.00 2,387.00 2,385.00 2,387.00 5.3K
10:55 2,387.00 2,389.00 2,387.00 2,388.00 4.7K
11:00 2,389.00 2,389.00 2,388.00 2,389.00 1.2K
11:05 2,389.00 2,392.00 2,389.00 2,391.00 25.2K
11:10 2,391.00 2,392.00 2,391.00 2,391.00 3.4K
11:15 2,390.00 2,391.00 2,389.00 2,389.00 3.2K
11:20 2,390.00 2,391.00 2,389.00 2,389.00 4.0K
11:25 2,389.00 2,390.00 2,388.00 2,389.00 1.6K
11:30 2,389.00 2,389.00 2,389.00 2,389.00 1.3K
12:30 2,390.00 2,392.00 2,390.00 2,392.00 20.9K
12:35 2,391.00 2,394.00 2,391.00 2,393.00 26.2K
12:40 2,393.00 2,394.00 2,390.00 2,390.00 21.4K
12:45 2,389.00 2,389.00 2,383.00 2,384.00 16.9K
12:50 2,384.00 2,388.00 2,383.00 2,388.00 30.3K
12:55 2,388.00 2,388.00 2,385.00 2,386.00 5.9K
13:00 2,387.00 2,387.00 2,384.00 2,385.00 5.5K
13:05 2,387.00 2,388.00 2,385.00 2,386.00 7.1K
13:10 2,386.00 2,388.00 2,386.00 2,388.00 4.4K
13:15 2,387.00 2,388.00 2,386.00 2,387.00 10.7K
13:20 2,388.00 2,388.00 2,386.00 2,386.00 7.1K
13:25 2,387.00 2,388.00 2,387.00 2,388.00 7.0K
13:30 2,388.00 2,389.00 2,387.00 2,388.00 13.9K
13:35 2,388.00 2,388.00 2,387.00 2,387.00 0.5K
13:40 2,386.00 2,387.00 2,385.00 2,386.00 15.2K
13:45 2,387.00 2,390.00 2,387.00 2,389.00 33.6K
13:50 2,388.00 2,389.00 2,388.00 2,388.00 10.2K
13:55 2,390.00 2,391.00 2,389.00 2,389.00 11.0K
14:00 2,389.00 2,390.00 2,388.00 2,389.00 2.8K
14:05 2,389.00 2,390.00 2,387.00 2,387.00 11.9K
14:10 2,387.00 2,387.00 2,385.00 2,385.00 1.2K
14:15 2,384.00 2,386.00 2,384.00 2,385.00 38.3K
14:20 2,385.00 2,386.00 2,384.00 2,384.00 1.9K
14:25 2,385.00 2,385.00 2,383.00 2,384.00 6.2K
14:30 2,385.00 2,385.00 2,383.00 2,383.00 3.1K
14:35 2,383.00 2,385.00 2,383.00 2,384.00 45.4K
14:40 2,384.00 2,386.00 2,384.00 2,385.00 66.8K
14:45 2,385.00 2,386.00 2,385.00 2,386.00 12.5K
14:50 2,385.00 2,387.00 2,385.00 2,387.00 8.8K
14:55 2,387.00 2,388.00 2,386.00 2,387.00 9.4K
15:00 2,387.00 2,389.00 2,386.00 2,388.00 13.6K
15:05 2,388.00 2,389.00 2,388.00 2,389.00 10.1K
15:10 2,389.00 2,390.00 2,388.00 2,389.00 13.9K
15:15 2,390.00 2,390.00 2,387.00 2,387.00 3.9K
15:20 2,387.00 2,389.00 2,387.00 2,387.00 3.8K
15:30 2,391.00 2,391.00 2,391.00 2,391.00 5.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし