NEXT FUNDS 日経平均高配当株50指数連動型上場投信 (1489)

1489
🏛️ 日本 →
2,548.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,244.00 2,268.00 2,240.00 2,264.00 246.0K
09:05 2,266.00 2,299.00 2,265.00 2,294.00 71.0K
09:10 2,290.00 2,305.00 2,250.00 2,258.00 101.9K
09:15 2,255.00 2,279.00 2,253.00 2,274.00 44.6K
09:20 2,274.00 2,297.00 2,273.00 2,289.00 33.7K
09:25 2,288.00 2,294.00 2,274.00 2,282.00 39.9K
09:30 2,281.00 2,299.00 2,280.00 2,285.00 19.0K
09:35 2,285.00 2,290.00 2,283.00 2,288.00 10.8K
09:40 2,288.00 2,290.00 2,278.00 2,280.00 27.1K
09:45 2,279.00 2,283.00 2,277.00 2,280.00 13.2K
09:50 2,279.00 2,282.00 2,271.00 2,275.00 69.2K
09:55 2,275.00 2,275.00 2,270.00 2,273.00 8.3K
10:00 2,273.00 2,279.00 2,273.00 2,278.00 9.1K
10:05 2,278.00 2,279.00 2,271.00 2,273.00 20.2K
10:10 2,273.00 2,279.00 2,271.00 2,274.00 6.4K
10:15 2,274.00 2,274.00 2,266.00 2,267.00 22.5K
10:20 2,267.00 2,276.00 2,267.00 2,275.00 11.7K
10:25 2,276.00 2,277.00 2,273.00 2,277.00 7.0K
10:30 2,276.00 2,277.00 2,273.00 2,275.00 3.5K
10:35 2,273.00 2,276.00 2,273.00 2,275.00 5.6K
10:40 2,274.00 2,276.00 2,271.00 2,276.00 11.1K
10:45 2,276.00 2,279.00 2,272.00 2,278.00 9.5K
10:50 2,277.00 2,283.00 2,277.00 2,280.00 25.1K
10:55 2,281.00 2,282.00 2,278.00 2,280.00 9.2K
11:00 2,280.00 2,289.00 2,280.00 2,286.00 13.7K
11:05 2,286.00 2,289.00 2,283.00 2,286.00 21.6K
11:10 2,285.00 2,287.00 2,284.00 2,286.00 1.7K
11:15 2,284.00 2,290.00 2,280.00 2,280.00 6.1K
11:20 2,282.00 2,288.00 2,282.00 2,285.00 4.9K
11:25 2,284.00 2,287.00 2,283.00 2,284.00 5.8K
11:30 2,286.00 2,286.00 2,286.00 2,286.00 42.2K
12:30 2,282.00 2,289.00 2,282.00 2,286.00 51.4K
12:35 2,285.00 2,286.00 2,281.00 2,281.00 23.0K
12:40 2,281.00 2,281.00 2,274.00 2,274.00 8.7K
12:45 2,274.00 2,275.00 2,273.00 2,273.00 9.8K
12:50 2,273.00 2,275.00 2,268.00 2,274.00 31.9K
12:55 2,275.00 2,280.00 2,271.00 2,276.00 30.0K
13:00 2,277.00 2,289.00 2,275.00 2,282.00 14.0K
13:05 2,282.00 2,285.00 2,282.00 2,283.00 2.3K
13:10 2,281.00 2,286.00 2,281.00 2,285.00 3.8K
13:15 2,286.00 2,286.00 2,275.00 2,276.00 60.2K
13:20 2,276.00 2,278.00 2,271.00 2,271.00 9.8K
13:25 2,271.00 2,271.00 2,266.00 2,271.00 18.0K
13:30 2,272.00 2,279.00 2,267.00 2,273.00 16.3K
13:35 2,275.00 2,275.00 2,261.00 2,266.00 32.6K
13:40 2,266.00 2,275.00 2,261.00 2,269.00 20.1K
13:45 2,269.00 2,280.00 2,268.00 2,270.00 9.6K
13:50 2,265.00 2,279.00 2,265.00 2,274.00 10.7K
13:55 2,273.00 2,283.00 2,273.00 2,282.00 3.9K
14:00 2,282.00 2,288.00 2,269.00 2,275.00 10.7K
14:05 2,275.00 2,279.00 2,270.00 2,272.00 7.3K
14:10 2,272.00 2,276.00 2,271.00 2,271.00 13.1K
14:15 2,271.00 2,272.00 2,260.00 2,262.00 55.6K
14:20 2,262.00 2,271.00 2,259.00 2,270.00 13.0K
14:25 2,271.00 2,272.00 2,262.00 2,264.00 7.8K
14:30 2,268.00 2,270.00 2,260.00 2,268.00 5.6K
14:35 2,268.00 2,273.00 2,262.00 2,263.00 8.3K
14:40 2,268.00 2,275.00 2,263.00 2,268.00 5.4K
14:45 2,270.00 2,274.00 2,263.00 2,267.00 9.9K
14:50 2,267.00 2,280.00 2,267.00 2,271.00 8.8K
14:55 2,267.00 2,274.00 2,266.00 2,267.00 5.4K
15:00 2,267.00 2,274.00 2,263.00 2,263.00 11.2K
15:05 2,263.00 2,276.00 2,263.00 2,270.00 5.3K
15:10 2,265.00 2,277.00 2,264.00 2,274.00 11.8K
15:15 2,274.00 2,280.00 2,268.00 2,274.00 13.6K
15:20 2,271.00 2,285.00 2,266.00 2,266.00 35.7K
15:30 2,284.00 2,284.00 2,284.00 2,284.00 63.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし