7,622.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,785.00 | 7,832.00 | 7,785.00 | 7,810.00 | 162.1K |
| 09:05 | 7,802.00 | 7,810.00 | 7,785.00 | 7,795.00 | 38.2K |
| 09:10 | 7,789.00 | 7,802.00 | 7,769.00 | 7,770.00 | 76.7K |
| 09:15 | 7,769.00 | 7,774.00 | 7,753.00 | 7,774.00 | 94.1K |
| 09:20 | 7,774.00 | 7,828.00 | 7,773.00 | 7,815.00 | 112.4K |
| 09:25 | 7,813.00 | 7,832.00 | 7,809.00 | 7,813.00 | 52.9K |
| 09:30 | 7,813.00 | 7,816.00 | 7,783.00 | 7,787.00 | 39.3K |
| 09:35 | 7,786.00 | 7,788.00 | 7,771.00 | 7,779.00 | 30.3K |
| 09:40 | 7,774.00 | 7,780.00 | 7,766.00 | 7,767.00 | 33.3K |
| 09:45 | 7,768.00 | 7,803.00 | 7,767.00 | 7,793.00 | 37.0K |
| 09:50 | 7,794.00 | 7,810.00 | 7,794.00 | 7,802.00 | 66.0K |
| 09:55 | 7,803.00 | 7,805.00 | 7,777.00 | 7,784.00 | 39.3K |
| 10:00 | 7,787.00 | 7,790.00 | 7,758.00 | 7,763.00 | 59.4K |
| 10:05 | 7,763.00 | 7,763.00 | 7,741.00 | 7,741.00 | 226.6K |
| 10:10 | 7,738.00 | 7,747.00 | 7,738.00 | 7,742.00 | 60.0K |
| 10:15 | 7,743.00 | 7,746.00 | 7,720.00 | 7,727.00 | 111.7K |
| 10:20 | 7,728.00 | 7,737.00 | 7,722.00 | 7,722.00 | 57.0K |
| 10:25 | 7,723.00 | 7,738.00 | 7,723.00 | 7,736.00 | 27.8K |
| 10:30 | 7,737.00 | 7,737.00 | 7,729.00 | 7,730.00 | 18.6K |
| 10:35 | 7,729.00 | 7,737.00 | 7,725.00 | 7,725.00 | 31.6K |
| 10:40 | 7,724.00 | 7,727.00 | 7,711.00 | 7,715.00 | 55.0K |
| 10:45 | 7,713.00 | 7,713.00 | 7,703.00 | 7,709.00 | 75.9K |
| 10:50 | 7,709.00 | 7,717.00 | 7,708.00 | 7,710.00 | 26.2K |
| 10:55 | 7,709.00 | 7,710.00 | 7,700.00 | 7,706.00 | 181.1K |
| 11:00 | 7,706.00 | 7,708.00 | 7,696.00 | 7,701.00 | 30.0K |
| 11:05 | 7,701.00 | 7,702.00 | 7,691.00 | 7,693.00 | 47.2K |
| 11:10 | 7,693.00 | 7,693.00 | 7,669.00 | 7,670.00 | 98.9K |
| 11:15 | 7,670.00 | 7,683.00 | 7,667.00 | 7,682.00 | 52.2K |
| 11:20 | 7,682.00 | 7,685.00 | 7,676.00 | 7,679.00 | 32.2K |
| 11:25 | 7,680.00 | 7,680.00 | 7,668.00 | 7,670.00 | 54.6K |
| 11:30 | 7,672.00 | 7,672.00 | 7,672.00 | 7,672.00 | 7.9K |
| 12:30 | 7,645.00 | 7,657.00 | 7,621.00 | 7,628.00 | 310.0K |
| 12:35 | 7,627.00 | 7,654.00 | 7,627.00 | 7,634.00 | 91.8K |
| 12:40 | 7,637.00 | 7,647.00 | 7,622.00 | 7,633.00 | 83.4K |
| 12:45 | 7,634.00 | 7,649.00 | 7,623.00 | 7,623.00 | 45.8K |
| 12:50 | 7,625.00 | 7,635.00 | 7,622.00 | 7,626.00 | 37.4K |
| 12:55 | 7,627.00 | 7,639.00 | 7,625.00 | 7,639.00 | 28.4K |
| 13:00 | 7,640.00 | 7,643.00 | 7,627.00 | 7,631.00 | 33.5K |
| 13:05 | 7,631.00 | 7,645.00 | 7,629.00 | 7,643.00 | 24.7K |
| 13:10 | 7,644.00 | 7,644.00 | 7,626.00 | 7,628.00 | 36.9K |
| 13:15 | 7,631.00 | 7,633.00 | 7,624.00 | 7,629.00 | 35.8K |
| 13:20 | 7,630.00 | 7,636.00 | 7,628.00 | 7,633.00 | 17.9K |
| 13:25 | 7,634.00 | 7,635.00 | 7,627.00 | 7,627.00 | 24.6K |
| 13:30 | 7,628.00 | 7,637.00 | 7,625.00 | 7,635.00 | 18.4K |
| 13:35 | 7,634.00 | 7,643.00 | 7,628.00 | 7,628.00 | 21.4K |
| 13:40 | 7,626.00 | 7,629.00 | 7,619.00 | 7,619.00 | 98.7K |
| 13:45 | 7,617.00 | 7,626.00 | 7,617.00 | 7,625.00 | 26.6K |
| 13:50 | 7,625.00 | 7,632.00 | 7,618.00 | 7,620.00 | 20.6K |
| 13:55 | 7,620.00 | 7,622.00 | 7,615.00 | 7,617.00 | 34.1K |
| 14:00 | 7,618.00 | 7,620.00 | 7,591.00 | 7,594.00 | 184.6K |
| 14:05 | 7,593.00 | 7,608.00 | 7,593.00 | 7,608.00 | 45.9K |
| 14:10 | 7,606.00 | 7,616.00 | 7,604.00 | 7,614.00 | 20.7K |
| 14:15 | 7,615.00 | 7,622.00 | 7,614.00 | 7,622.00 | 36.2K |
| 14:20 | 7,622.00 | 7,635.00 | 7,620.00 | 7,625.00 | 47.4K |
| 14:25 | 7,627.00 | 7,658.00 | 7,627.00 | 7,649.00 | 129.4K |
| 14:30 | 7,651.00 | 7,657.00 | 7,638.00 | 7,646.00 | 71.1K |
| 14:35 | 7,644.00 | 7,651.00 | 7,637.00 | 7,637.00 | 48.2K |
| 14:40 | 7,638.00 | 7,653.00 | 7,636.00 | 7,653.00 | 34.7K |
| 14:45 | 7,651.00 | 7,658.00 | 7,649.00 | 7,652.00 | 23.3K |
| 14:50 | 7,650.00 | 7,654.00 | 7,642.00 | 7,645.00 | 23.1K |
| 14:55 | 7,643.00 | 7,648.00 | 7,640.00 | 7,641.00 | 11.0K |
| 15:00 | 7,640.00 | 7,645.00 | 7,628.00 | 7,634.00 | 31.7K |
| 15:05 | 7,633.00 | 7,649.00 | 7,632.00 | 7,647.00 | 29.2K |
| 15:10 | 7,647.00 | 7,654.00 | 7,641.00 | 7,644.00 | 46.2K |
| 15:15 | 7,643.00 | 7,664.00 | 7,643.00 | 7,658.00 | 87.1K |
| 15:20 | 7,657.00 | 7,668.00 | 7,656.00 | 7,661.00 | 73.9K |
| 15:30 | 7,652.00 | 7,652.00 | 7,652.00 | 7,652.00 | 79.9K |