7,622.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,455.00 | 8,474.00 | 8,449.00 | 8,464.00 | 224.9K |
| 09:05 | 8,478.00 | 8,486.00 | 8,430.00 | 8,434.00 | 216.3K |
| 09:10 | 8,435.00 | 8,484.00 | 8,435.00 | 8,471.00 | 81.3K |
| 09:15 | 8,466.00 | 8,477.00 | 8,443.00 | 8,447.00 | 49.1K |
| 09:20 | 8,445.00 | 8,501.00 | 8,445.00 | 8,494.00 | 90.3K |
| 09:25 | 8,490.00 | 8,491.00 | 8,450.00 | 8,455.00 | 41.6K |
| 09:30 | 8,458.00 | 8,475.00 | 8,442.00 | 8,456.00 | 34.5K |
| 09:35 | 8,456.00 | 8,473.00 | 8,451.00 | 8,473.00 | 24.7K |
| 09:40 | 8,474.00 | 8,533.00 | 8,474.00 | 8,532.00 | 98.1K |
| 09:45 | 8,532.00 | 8,532.00 | 8,511.00 | 8,519.00 | 40.0K |
| 09:50 | 8,517.00 | 8,554.00 | 8,515.00 | 8,540.00 | 50.6K |
| 09:55 | 8,538.00 | 8,554.00 | 8,535.00 | 8,546.00 | 29.4K |
| 10:00 | 8,543.00 | 8,556.00 | 8,540.00 | 8,547.00 | 39.7K |
| 10:05 | 8,547.00 | 8,572.00 | 8,547.00 | 8,569.00 | 32.3K |
| 10:10 | 8,568.00 | 8,573.00 | 8,550.00 | 8,560.00 | 33.8K |
| 10:15 | 8,559.00 | 8,563.00 | 8,538.00 | 8,541.00 | 14.9K |
| 10:20 | 8,538.00 | 8,554.00 | 8,538.00 | 8,554.00 | 12.4K |
| 10:25 | 8,552.00 | 8,562.00 | 8,550.00 | 8,553.00 | 24.0K |
| 10:30 | 8,555.00 | 8,560.00 | 8,542.00 | 8,548.00 | 20.2K |
| 10:35 | 8,551.00 | 8,554.00 | 8,531.00 | 8,532.00 | 25.3K |
| 10:40 | 8,533.00 | 8,548.00 | 8,528.00 | 8,534.00 | 12.8K |
| 10:45 | 8,538.00 | 8,542.00 | 8,530.00 | 8,542.00 | 8.2K |
| 10:50 | 8,543.00 | 8,548.00 | 8,533.00 | 8,541.00 | 8.1K |
| 10:55 | 8,540.00 | 8,543.00 | 8,534.00 | 8,540.00 | 8.9K |
| 11:00 | 8,543.00 | 8,560.00 | 8,541.00 | 8,544.00 | 19.3K |
| 11:05 | 8,544.00 | 8,569.00 | 8,544.00 | 8,564.00 | 13.3K |
| 11:10 | 8,560.00 | 8,579.00 | 8,558.00 | 8,575.00 | 54.0K |
| 11:15 | 8,575.00 | 8,575.00 | 8,557.00 | 8,560.00 | 18.9K |
| 11:20 | 8,560.00 | 8,566.00 | 8,559.00 | 8,560.00 | 5.5K |
| 11:25 | 8,562.00 | 8,567.00 | 8,562.00 | 8,564.00 | 6.5K |
| 11:30 | 8,565.00 | 8,565.00 | 8,565.00 | 8,565.00 | 1.5K |
| 12:30 | 8,553.00 | 8,558.00 | 8,518.00 | 8,553.00 | 51.7K |
| 12:35 | 8,552.00 | 8,559.00 | 8,543.00 | 8,544.00 | 17.2K |
| 12:40 | 8,546.00 | 8,548.00 | 8,532.00 | 8,535.00 | 12.4K |
| 12:45 | 8,535.00 | 8,550.00 | 8,534.00 | 8,548.00 | 17.4K |
| 12:50 | 8,546.00 | 8,561.00 | 8,544.00 | 8,561.00 | 12.6K |
| 12:55 | 8,560.00 | 8,568.00 | 8,554.00 | 8,556.00 | 13.5K |
| 13:00 | 8,555.00 | 8,558.00 | 8,553.00 | 8,557.00 | 5.9K |
| 13:05 | 8,559.00 | 8,566.00 | 8,559.00 | 8,566.00 | 13.1K |
| 13:10 | 8,565.00 | 8,572.00 | 8,563.00 | 8,569.00 | 10.3K |
| 13:15 | 8,569.00 | 8,585.00 | 8,569.00 | 8,582.00 | 15.4K |
| 13:20 | 8,582.00 | 8,585.00 | 8,577.00 | 8,579.00 | 9.2K |
| 13:25 | 8,579.00 | 8,595.00 | 8,573.00 | 8,592.00 | 17.8K |
| 13:30 | 8,592.00 | 8,598.00 | 8,589.00 | 8,589.00 | 16.6K |
| 13:35 | 8,590.00 | 8,591.00 | 8,577.00 | 8,577.00 | 13.6K |
| 13:40 | 8,575.00 | 8,585.00 | 8,574.00 | 8,584.00 | 9.8K |
| 13:45 | 8,583.00 | 8,598.00 | 8,583.00 | 8,598.00 | 17.1K |
| 13:50 | 8,597.00 | 8,609.00 | 8,597.00 | 8,597.00 | 24.3K |
| 13:55 | 8,598.00 | 8,599.00 | 8,590.00 | 8,590.00 | 8.6K |
| 14:00 | 8,590.00 | 8,592.00 | 8,578.00 | 8,580.00 | 12.2K |
| 14:05 | 8,577.00 | 8,577.00 | 8,561.00 | 8,561.00 | 21.1K |
| 14:10 | 8,561.00 | 8,568.00 | 8,559.00 | 8,561.00 | 13.5K |
| 14:15 | 8,558.00 | 8,559.00 | 8,552.00 | 8,552.00 | 13.8K |
| 14:20 | 8,552.00 | 8,554.00 | 8,546.00 | 8,554.00 | 12.1K |
| 14:25 | 8,554.00 | 8,558.00 | 8,549.00 | 8,549.00 | 20.0K |
| 14:30 | 8,548.00 | 8,548.00 | 8,535.00 | 8,539.00 | 19.5K |
| 14:35 | 8,541.00 | 8,546.00 | 8,540.00 | 8,543.00 | 14.3K |
| 14:40 | 8,543.00 | 8,543.00 | 8,533.00 | 8,539.00 | 20.0K |
| 14:45 | 8,540.00 | 8,547.00 | 8,538.00 | 8,541.00 | 12.4K |
| 14:50 | 8,538.00 | 8,538.00 | 8,530.00 | 8,535.00 | 15.4K |
| 14:55 | 8,531.00 | 8,532.00 | 8,523.00 | 8,526.00 | 67.3K |
| 15:00 | 8,523.00 | 8,528.00 | 8,516.00 | 8,526.00 | 19.5K |
| 15:05 | 8,525.00 | 8,533.00 | 8,524.00 | 8,527.00 | 62.4K |
| 15:10 | 8,528.00 | 8,530.00 | 8,521.00 | 8,529.00 | 27.1K |
| 15:15 | 8,531.00 | 8,534.00 | 8,520.00 | 8,525.00 | 84.7K |
| 15:20 | 8,524.00 | 8,524.00 | 8,507.00 | 8,508.00 | 48.1K |
| 15:30 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 48.1K |