7,622.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,909.00 | 8,927.00 | 8,863.00 | 8,872.00 | 275.3K |
| 09:05 | 8,872.00 | 8,877.00 | 8,821.00 | 8,827.00 | 177.8K |
| 09:10 | 8,824.00 | 8,846.00 | 8,797.00 | 8,800.00 | 98.2K |
| 09:15 | 8,799.00 | 8,803.00 | 8,770.00 | 8,781.00 | 185.3K |
| 09:20 | 8,776.00 | 8,787.00 | 8,765.00 | 8,782.00 | 54.4K |
| 09:25 | 8,785.00 | 8,798.00 | 8,779.00 | 8,789.00 | 50.5K |
| 09:30 | 8,787.00 | 8,791.00 | 8,770.00 | 8,770.00 | 45.8K |
| 09:35 | 8,767.00 | 8,779.00 | 8,761.00 | 8,769.00 | 38.5K |
| 09:40 | 8,766.00 | 8,784.00 | 8,763.00 | 8,775.00 | 30.2K |
| 09:45 | 8,777.00 | 8,777.00 | 8,734.00 | 8,739.00 | 159.7K |
| 09:50 | 8,738.00 | 8,753.00 | 8,735.00 | 8,746.00 | 39.1K |
| 09:55 | 8,746.00 | 8,754.00 | 8,743.00 | 8,749.00 | 25.5K |
| 10:00 | 8,747.00 | 8,764.00 | 8,747.00 | 8,756.00 | 30.0K |
| 10:05 | 8,752.00 | 8,770.00 | 8,752.00 | 8,759.00 | 18.6K |
| 10:10 | 8,759.00 | 8,772.00 | 8,752.00 | 8,767.00 | 22.8K |
| 10:15 | 8,766.00 | 8,770.00 | 8,737.00 | 8,737.00 | 34.2K |
| 10:20 | 8,733.00 | 8,758.00 | 8,733.00 | 8,757.00 | 15.4K |
| 10:25 | 8,759.00 | 8,768.00 | 8,750.00 | 8,764.00 | 12.5K |
| 10:30 | 8,765.00 | 8,778.00 | 8,764.00 | 8,773.00 | 28.7K |
| 10:35 | 8,773.00 | 8,790.00 | 8,773.00 | 8,779.00 | 37.5K |
| 10:40 | 8,778.00 | 8,780.00 | 8,760.00 | 8,763.00 | 19.1K |
| 10:45 | 8,763.00 | 8,772.00 | 8,760.00 | 8,771.00 | 48.7K |
| 10:50 | 8,775.00 | 8,794.00 | 8,774.00 | 8,794.00 | 19.6K |
| 10:55 | 8,794.00 | 8,820.00 | 8,794.00 | 8,800.00 | 54.8K |
| 11:00 | 8,800.00 | 8,800.00 | 8,768.00 | 8,771.00 | 17.9K |
| 11:05 | 8,772.00 | 8,772.00 | 8,758.00 | 8,764.00 | 23.8K |
| 11:10 | 8,762.00 | 8,763.00 | 8,741.00 | 8,742.00 | 36.4K |
| 11:15 | 8,743.00 | 8,748.00 | 8,739.00 | 8,746.00 | 18.4K |
| 11:20 | 8,747.00 | 8,747.00 | 8,736.00 | 8,741.00 | 22.2K |
| 11:25 | 8,743.00 | 8,748.00 | 8,741.00 | 8,745.00 | 12.4K |
| 11:30 | 8,749.00 | 8,749.00 | 8,749.00 | 8,749.00 | 3.6K |
| 12:30 | 8,741.00 | 8,752.00 | 8,733.00 | 8,750.00 | 45.1K |
| 12:35 | 8,750.00 | 8,759.00 | 8,749.00 | 8,758.00 | 13.3K |
| 12:40 | 8,758.00 | 8,765.00 | 8,754.00 | 8,758.00 | 12.6K |
| 12:45 | 8,755.00 | 8,760.00 | 8,751.00 | 8,754.00 | 24.9K |
| 12:50 | 8,750.00 | 8,758.00 | 8,750.00 | 8,754.00 | 18.5K |
| 12:55 | 8,754.00 | 8,754.00 | 8,749.00 | 8,750.00 | 11.0K |
| 13:00 | 8,751.00 | 8,751.00 | 8,735.00 | 8,735.00 | 21.7K |
| 13:05 | 8,737.00 | 8,745.00 | 8,734.00 | 8,741.00 | 10.2K |
| 13:10 | 8,740.00 | 8,741.00 | 8,730.00 | 8,735.00 | 38.8K |
| 13:15 | 8,734.00 | 8,736.00 | 8,727.00 | 8,730.00 | 20.7K |
| 13:20 | 8,730.00 | 8,732.00 | 8,719.00 | 8,720.00 | 30.9K |
| 13:25 | 8,719.00 | 8,720.00 | 8,708.00 | 8,710.00 | 81.8K |
| 13:30 | 8,709.00 | 8,709.00 | 8,692.00 | 8,699.00 | 56.3K |
| 13:35 | 8,699.00 | 8,706.00 | 8,696.00 | 8,696.00 | 40.0K |
| 13:40 | 8,697.00 | 8,700.00 | 8,690.00 | 8,700.00 | 27.9K |
| 13:45 | 8,699.00 | 8,701.00 | 8,686.00 | 8,695.00 | 67.1K |
| 13:50 | 8,698.00 | 8,698.00 | 8,686.00 | 8,686.00 | 28.6K |
| 13:55 | 8,685.00 | 8,701.00 | 8,685.00 | 8,696.00 | 35.5K |
| 14:00 | 8,695.00 | 8,701.00 | 8,692.00 | 8,701.00 | 51.3K |
| 14:05 | 8,701.00 | 8,708.00 | 8,687.00 | 8,693.00 | 40.6K |
| 14:10 | 8,695.00 | 8,695.00 | 8,689.00 | 8,690.00 | 10.3K |
| 14:15 | 8,689.00 | 8,691.00 | 8,685.00 | 8,686.00 | 31.3K |
| 14:20 | 8,685.00 | 8,702.00 | 8,681.00 | 8,700.00 | 75.5K |
| 14:25 | 8,702.00 | 8,702.00 | 8,691.00 | 8,694.00 | 17.0K |
| 14:30 | 8,693.00 | 8,697.00 | 8,687.00 | 8,695.00 | 66.1K |
| 14:35 | 8,695.00 | 8,700.00 | 8,693.00 | 8,700.00 | 7.1K |
| 14:40 | 8,700.00 | 8,701.00 | 8,694.00 | 8,699.00 | 8.4K |
| 14:45 | 8,700.00 | 8,703.00 | 8,696.00 | 8,702.00 | 15.1K |
| 14:50 | 8,703.00 | 8,707.00 | 8,700.00 | 8,701.00 | 11.5K |
| 14:55 | 8,702.00 | 8,708.00 | 8,702.00 | 8,706.00 | 26.4K |
| 15:00 | 8,710.00 | 8,714.00 | 8,693.00 | 8,696.00 | 15.3K |
| 15:05 | 8,693.00 | 8,715.00 | 8,691.00 | 8,710.00 | 17.5K |
| 15:10 | 8,708.00 | 8,712.00 | 8,702.00 | 8,710.00 | 16.3K |
| 15:15 | 8,710.00 | 8,714.00 | 8,705.00 | 8,709.00 | 16.3K |
| 15:20 | 8,710.00 | 8,711.00 | 8,694.00 | 8,700.00 | 38.9K |
| 15:30 | 8,698.00 | 8,698.00 | 8,698.00 | 8,698.00 | 46.5K |