NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,622.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,562.00 9,606.00 9,554.00 9,574.00 263.5K
09:05 9,581.00 9,599.00 9,573.00 9,588.00 63.9K
09:10 9,594.00 9,610.00 9,568.00 9,604.00 61.9K
09:15 9,604.00 9,625.00 9,594.00 9,619.00 56.5K
09:20 9,620.00 9,638.00 9,613.00 9,613.00 90.3K
09:25 9,615.00 9,622.00 9,598.00 9,609.00 56.1K
09:30 9,612.00 9,635.00 9,607.00 9,618.00 164.1K
09:35 9,621.00 9,621.00 9,582.00 9,598.00 27.2K
09:40 9,601.00 9,618.00 9,588.00 9,594.00 24.6K
09:45 9,599.00 9,626.00 9,597.00 9,624.00 37.6K
09:50 9,626.00 9,632.00 9,616.00 9,632.00 240.6K
09:55 9,629.00 9,629.00 9,609.00 9,612.00 26.1K
10:00 9,608.00 9,616.00 9,598.00 9,616.00 20.5K
10:05 9,616.00 9,637.00 9,616.00 9,617.00 52.8K
10:10 9,619.00 9,626.00 9,604.00 9,606.00 19.1K
10:15 9,608.00 9,610.00 9,596.00 9,603.00 11.7K
10:20 9,604.00 9,633.00 9,604.00 9,625.00 17.4K
10:25 9,629.00 9,632.00 9,619.00 9,623.00 16.4K
10:30 9,627.00 9,636.00 9,621.00 9,626.00 21.3K
10:35 9,628.00 9,628.00 9,615.00 9,622.00 1.8K
10:40 9,623.00 9,623.00 9,600.00 9,600.00 15.4K
10:45 9,600.00 9,605.00 9,595.00 9,598.00 14.7K
10:50 9,598.00 9,604.00 9,589.00 9,589.00 15.1K
10:55 9,591.00 9,612.00 9,589.00 9,610.00 13.3K
11:00 9,608.00 9,621.00 9,602.00 9,613.00 10.5K
11:05 9,607.00 9,624.00 9,596.00 9,622.00 7.3K
11:10 9,621.00 9,631.00 9,621.00 9,631.00 16.1K
11:15 9,630.00 9,649.00 9,630.00 9,646.00 77.5K
11:20 9,647.00 9,648.00 9,640.00 9,641.00 9.2K
11:25 9,644.00 9,650.00 9,642.00 9,648.00 26.4K
11:30 9,647.00 9,647.00 9,647.00 9,647.00 4.2K
12:30 9,624.00 9,639.00 9,624.00 9,625.00 32.3K
12:35 9,623.00 9,624.00 9,616.00 9,620.00 9.2K
12:40 9,624.00 9,631.00 9,616.00 9,619.00 12.8K
12:45 9,619.00 9,629.00 9,612.00 9,627.00 14.3K
12:50 9,628.00 9,647.00 9,625.00 9,645.00 16.6K
12:55 9,641.00 9,641.00 9,631.00 9,637.00 8.2K
13:00 9,632.00 9,640.00 9,628.00 9,633.00 10.2K
13:05 9,633.00 9,642.00 9,631.00 9,641.00 2.8K
13:10 9,641.00 9,647.00 9,640.00 9,642.00 14.3K
13:15 9,642.00 9,645.00 9,637.00 9,643.00 31.0K
13:20 9,642.00 9,650.00 9,640.00 9,643.00 50.9K
13:25 9,643.00 9,646.00 9,642.00 9,642.00 2.4K
13:30 9,644.00 9,644.00 9,635.00 9,638.00 10.6K
13:35 9,637.00 9,646.00 9,637.00 9,646.00 10.0K
13:40 9,646.00 9,671.00 9,646.00 9,666.00 56.9K
13:45 9,669.00 9,671.00 9,661.00 9,665.00 11.9K
13:50 9,665.00 9,670.00 9,655.00 9,655.00 12.9K
13:55 9,654.00 9,663.00 9,654.00 9,660.00 19.8K
14:00 9,661.00 9,665.00 9,656.00 9,661.00 16.3K
14:05 9,660.00 9,660.00 9,653.00 9,657.00 11.8K
14:10 9,655.00 9,661.00 9,655.00 9,660.00 1.9K
14:15 9,660.00 9,666.00 9,660.00 9,664.00 6.4K
14:20 9,665.00 9,665.00 9,656.00 9,656.00 2.1K
14:25 9,658.00 9,670.00 9,658.00 9,662.00 15.4K
14:30 9,667.00 9,670.00 9,661.00 9,665.00 19.8K
14:35 9,666.00 9,675.00 9,665.00 9,674.00 25.7K
14:40 9,671.00 9,671.00 9,660.00 9,663.00 6.3K
14:45 9,663.00 9,663.00 9,645.00 9,649.00 120.2K
14:50 9,648.00 9,649.00 9,640.00 9,648.00 9.0K
14:55 9,649.00 9,654.00 9,647.00 9,652.00 5.7K
15:00 9,651.00 9,652.00 9,636.00 9,651.00 7.8K
15:05 9,651.00 9,651.00 9,640.00 9,647.00 7.4K
15:10 9,646.00 9,651.00 9,640.00 9,644.00 82.4K
15:15 9,646.00 9,651.00 9,642.00 9,642.00 21.9K
15:20 9,640.00 9,640.00 9,631.00 9,632.00 24.5K
15:30 9,630.00 9,630.00 9,630.00 9,630.00 20.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし