NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,622.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,070.00 10,105.00 10,055.00 10,075.00 73.5K
09:05 10,070.00 10,105.00 10,040.00 10,070.00 62.3K
09:10 10,070.00 10,070.00 10,040.00 10,050.00 38.3K
09:15 10,050.00 10,165.00 10,050.00 10,155.00 81.7K
09:20 10,155.00 10,225.00 10,155.00 10,225.00 66.0K
09:25 10,225.00 10,245.00 10,205.00 10,215.00 112.9K
09:30 10,215.00 10,235.00 10,165.00 10,180.00 62.7K
09:35 10,180.00 10,195.00 10,170.00 10,185.00 31.6K
09:40 10,195.00 10,205.00 10,180.00 10,205.00 15.6K
09:45 10,210.00 10,210.00 10,170.00 10,170.00 28.9K
09:50 10,175.00 10,190.00 10,175.00 10,190.00 25.8K
09:55 10,190.00 10,200.00 10,135.00 10,155.00 78.1K
10:00 10,160.00 10,180.00 10,155.00 10,180.00 6.3K
10:05 10,185.00 10,195.00 10,175.00 10,175.00 14.5K
10:10 10,175.00 10,195.00 10,175.00 10,195.00 7.0K
10:15 10,195.00 10,210.00 10,185.00 10,205.00 12.9K
10:20 10,200.00 10,200.00 10,160.00 10,160.00 9.5K
10:25 10,160.00 10,175.00 10,160.00 10,170.00 14.4K
10:30 10,170.00 10,170.00 10,150.00 10,155.00 24.6K
10:35 10,165.00 10,165.00 10,150.00 10,155.00 21.3K
10:40 10,155.00 10,160.00 10,145.00 10,160.00 7.9K
10:45 10,155.00 10,175.00 10,155.00 10,170.00 7.8K
10:50 10,175.00 10,210.00 10,175.00 10,210.00 24.0K
10:55 10,215.00 10,235.00 10,205.00 10,235.00 26.1K
11:00 10,235.00 10,235.00 10,215.00 10,220.00 7.4K
11:05 10,220.00 10,230.00 10,205.00 10,225.00 12.3K
11:10 10,220.00 10,225.00 10,205.00 10,220.00 4.7K
11:15 10,220.00 10,220.00 10,195.00 10,200.00 10.8K
11:20 10,200.00 10,220.00 10,200.00 10,220.00 6.8K
11:25 10,220.00 10,230.00 10,215.00 10,225.00 8.4K
11:30 10,225.00 10,225.00 10,225.00 10,225.00 2.2K
12:30 10,205.00 10,215.00 10,190.00 10,190.00 11.2K
12:35 10,190.00 10,195.00 10,190.00 10,190.00 7.2K
12:40 10,190.00 10,200.00 10,185.00 10,190.00 20.0K
12:45 10,190.00 10,215.00 10,190.00 10,205.00 11.3K
12:50 10,200.00 10,210.00 10,200.00 10,210.00 12.0K
12:55 10,205.00 10,215.00 10,200.00 10,200.00 4.3K
13:00 10,205.00 10,225.00 10,205.00 10,225.00 13.3K
13:05 10,225.00 10,230.00 10,220.00 10,220.00 9.7K
13:10 10,220.00 10,220.00 10,215.00 10,220.00 4.7K
13:15 10,220.00 10,225.00 10,220.00 10,225.00 5.1K
13:20 10,225.00 10,225.00 10,210.00 10,210.00 5.7K
13:25 10,205.00 10,210.00 10,200.00 10,200.00 9.3K
13:30 10,205.00 10,220.00 10,205.00 10,215.00 10.4K
13:35 10,210.00 10,210.00 10,205.00 10,210.00 0.9K
13:40 10,200.00 10,205.00 10,200.00 10,205.00 2.2K
13:45 10,200.00 10,210.00 10,200.00 10,210.00 5.9K
13:50 10,210.00 10,220.00 10,205.00 10,220.00 12.5K
13:55 10,215.00 10,220.00 10,210.00 10,215.00 6.5K
14:00 10,215.00 10,215.00 10,190.00 10,190.00 4.8K
14:05 10,190.00 10,195.00 10,185.00 10,185.00 9.0K
14:10 10,185.00 10,185.00 10,180.00 10,185.00 2.9K
14:15 10,190.00 10,200.00 10,190.00 10,190.00 19.9K
14:20 10,190.00 10,195.00 10,190.00 10,195.00 20.4K
14:25 10,190.00 10,190.00 10,185.00 10,190.00 2.2K
14:30 10,190.00 10,190.00 10,185.00 10,185.00 8.2K
14:35 10,180.00 10,185.00 10,180.00 10,180.00 6.3K
14:40 10,180.00 10,190.00 10,180.00 10,185.00 1.5K
14:45 10,185.00 10,200.00 10,185.00 10,195.00 10.0K
14:50 10,195.00 10,215.00 10,195.00 10,210.00 9.3K
14:55 10,210.00 10,260.00 10,210.00 10,255.00 45.2K
15:00 10,250.00 10,275.00 10,245.00 10,265.00 30.4K
15:05 10,265.00 10,265.00 10,240.00 10,245.00 13.9K
15:10 10,245.00 10,260.00 10,245.00 10,250.00 11.4K
15:15 10,250.00 10,255.00 10,240.00 10,240.00 4.1K
15:20 10,245.00 10,250.00 10,230.00 10,235.00 35.6K
15:30 10,250.00 10,250.00 10,250.00 10,250.00 1,329.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし