NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,622.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,035.00 10,115.00 10,025.00 10,110.00 118.5K
09:05 10,110.00 10,125.00 10,100.00 10,105.00 25.2K
09:10 10,105.00 10,150.00 10,105.00 10,145.00 20.0K
09:15 10,145.00 10,145.00 10,130.00 10,130.00 10.9K
09:20 10,140.00 10,150.00 10,125.00 10,145.00 15.9K
09:25 10,140.00 10,140.00 10,130.00 10,140.00 21.3K
09:30 10,140.00 10,160.00 10,140.00 10,160.00 9.6K
09:35 10,160.00 10,180.00 10,155.00 10,175.00 19.6K
09:40 10,175.00 10,200.00 10,165.00 10,200.00 29.5K
09:45 10,205.00 10,205.00 10,180.00 10,190.00 16.9K
09:50 10,195.00 10,195.00 10,170.00 10,175.00 16.6K
09:55 10,175.00 10,210.00 10,170.00 10,200.00 20.4K
10:00 10,195.00 10,205.00 10,185.00 10,185.00 11.5K
10:05 10,190.00 10,190.00 10,165.00 10,165.00 22.2K
10:10 10,165.00 10,185.00 10,165.00 10,175.00 4.3K
10:15 10,185.00 10,205.00 10,180.00 10,205.00 6.3K
10:20 10,205.00 10,225.00 10,205.00 10,210.00 29.5K
10:25 10,215.00 10,230.00 10,205.00 10,220.00 10.6K
10:30 10,225.00 10,235.00 10,220.00 10,225.00 8.3K
10:35 10,225.00 10,225.00 10,200.00 10,200.00 8.0K
10:40 10,200.00 10,210.00 10,200.00 10,205.00 16.0K
10:45 10,210.00 10,210.00 10,190.00 10,195.00 12.0K
10:50 10,195.00 10,200.00 10,190.00 10,195.00 10.1K
10:55 10,195.00 10,195.00 10,185.00 10,185.00 2.8K
11:00 10,185.00 10,185.00 10,170.00 10,170.00 5.8K
11:05 10,170.00 10,180.00 10,165.00 10,180.00 2.7K
11:10 10,180.00 10,180.00 10,170.00 10,175.00 6.0K
11:15 10,180.00 10,185.00 10,180.00 10,180.00 11.8K
11:20 10,180.00 10,185.00 10,175.00 10,175.00 12.4K
11:25 10,180.00 10,185.00 10,180.00 10,185.00 24.2K
11:30 10,185.00 10,185.00 10,185.00 10,185.00 2.6K
12:30 10,170.00 10,175.00 10,160.00 10,160.00 22.4K
12:35 10,160.00 10,175.00 10,160.00 10,165.00 7.0K
12:40 10,165.00 10,175.00 10,160.00 10,175.00 27.5K
12:45 10,175.00 10,185.00 10,165.00 10,170.00 14.6K
12:50 10,160.00 10,170.00 10,160.00 10,160.00 4.6K
12:55 10,165.00 10,165.00 10,160.00 10,165.00 1.7K
13:00 10,165.00 10,170.00 10,155.00 10,160.00 10.1K
13:05 10,160.00 10,170.00 10,145.00 10,150.00 23.7K
13:10 10,150.00 10,150.00 10,135.00 10,140.00 26.0K
13:15 10,140.00 10,145.00 10,135.00 10,140.00 5.5K
13:20 10,145.00 10,150.00 10,145.00 10,145.00 2.1K
13:25 10,145.00 10,150.00 10,140.00 10,150.00 0.7K
13:30 10,145.00 10,145.00 10,135.00 10,140.00 9.3K
13:35 10,145.00 10,145.00 10,130.00 10,130.00 9.4K
13:40 10,130.00 10,130.00 10,125.00 10,125.00 11.6K
13:45 10,125.00 10,130.00 10,125.00 10,130.00 6.6K
13:50 10,135.00 10,140.00 10,125.00 10,125.00 8.2K
13:55 10,125.00 10,135.00 10,125.00 10,130.00 6.8K
14:00 10,130.00 10,130.00 10,120.00 10,120.00 6.1K
14:05 10,125.00 10,125.00 10,115.00 10,120.00 5.9K
14:10 10,120.00 10,125.00 10,105.00 10,110.00 12.9K
14:15 10,110.00 10,115.00 10,110.00 10,115.00 5.3K
14:20 10,120.00 10,125.00 10,115.00 10,125.00 5.7K
14:25 10,125.00 10,135.00 10,125.00 10,130.00 12.8K
14:30 10,135.00 10,140.00 10,125.00 10,130.00 9.6K
14:35 10,130.00 10,130.00 10,120.00 10,130.00 7.5K
14:40 10,130.00 10,130.00 10,120.00 10,120.00 6.9K
14:45 10,120.00 10,125.00 10,120.00 10,120.00 3.2K
14:50 10,120.00 10,125.00 10,120.00 10,125.00 2.4K
14:55 10,125.00 10,125.00 10,120.00 10,120.00 5.7K
15:00 10,120.00 10,130.00 10,110.00 10,130.00 15.2K
15:05 10,130.00 10,140.00 10,130.00 10,140.00 14.4K
15:10 10,140.00 10,155.00 10,140.00 10,145.00 13.0K
15:15 10,145.00 10,145.00 10,135.00 10,140.00 36.4K
15:20 10,140.00 10,140.00 10,120.00 10,125.00 51.7K
15:30 10,105.00 10,105.00 10,105.00 10,105.00 16.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし