NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,622.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,120.00 10,185.00 10,115.00 10,170.00 96.5K
09:05 10,165.00 10,175.00 10,155.00 10,160.00 20.9K
09:10 10,155.00 10,180.00 10,125.00 10,170.00 33.8K
09:15 10,175.00 10,190.00 10,165.00 10,165.00 15.0K
09:20 10,170.00 10,185.00 10,165.00 10,175.00 24.4K
09:25 10,180.00 10,190.00 10,175.00 10,180.00 14.6K
09:30 10,180.00 10,190.00 10,140.00 10,140.00 28.1K
09:35 10,140.00 10,150.00 10,125.00 10,150.00 20.4K
09:40 10,150.00 10,160.00 10,120.00 10,125.00 28.4K
09:45 10,125.00 10,140.00 10,120.00 10,130.00 5.4K
09:50 10,125.00 10,135.00 10,115.00 10,120.00 23.4K
09:55 10,115.00 10,115.00 10,100.00 10,110.00 27.2K
10:00 10,110.00 10,115.00 10,105.00 10,105.00 12.3K
10:05 10,110.00 10,115.00 10,100.00 10,100.00 8.2K
10:10 10,100.00 10,120.00 10,085.00 10,110.00 65.5K
10:15 10,110.00 10,125.00 10,105.00 10,120.00 37.8K
10:20 10,125.00 10,140.00 10,115.00 10,115.00 19.0K
10:25 10,110.00 10,120.00 10,110.00 10,115.00 4.6K
10:30 10,115.00 10,125.00 10,110.00 10,120.00 4.3K
10:35 10,120.00 10,140.00 10,120.00 10,135.00 17.6K
10:40 10,140.00 10,160.00 10,130.00 10,160.00 21.7K
10:45 10,155.00 10,165.00 10,140.00 10,160.00 10.9K
10:50 10,160.00 10,160.00 10,150.00 10,155.00 3.5K
10:55 10,150.00 10,155.00 10,150.00 10,150.00 1.3K
11:00 10,150.00 10,170.00 10,150.00 10,170.00 10.7K
11:05 10,170.00 10,180.00 10,155.00 10,165.00 17.5K
11:10 10,165.00 10,165.00 10,155.00 10,160.00 4.3K
11:15 10,155.00 10,160.00 10,140.00 10,140.00 6.9K
11:20 10,140.00 10,155.00 10,135.00 10,155.00 8.9K
11:25 10,155.00 10,160.00 10,155.00 10,160.00 4.1K
11:30 10,160.00 10,160.00 10,160.00 10,160.00 1.2K
12:30 10,145.00 10,145.00 10,125.00 10,130.00 24.0K
12:35 10,130.00 10,130.00 10,105.00 10,120.00 19.8K
12:40 10,120.00 10,125.00 10,115.00 10,115.00 17.0K
12:45 10,115.00 10,125.00 10,115.00 10,125.00 4.4K
12:50 10,125.00 10,130.00 10,120.00 10,130.00 16.5K
12:55 10,130.00 10,135.00 10,125.00 10,130.00 9.9K
13:00 10,130.00 10,140.00 10,130.00 10,135.00 4.1K
13:05 10,135.00 10,135.00 10,125.00 10,125.00 18.5K
13:10 10,125.00 10,130.00 10,120.00 10,125.00 2.5K
13:15 10,125.00 10,125.00 10,120.00 10,125.00 8.4K
13:20 10,125.00 10,125.00 10,120.00 10,125.00 4.3K
13:25 10,125.00 10,135.00 10,125.00 10,135.00 2.1K
13:30 10,135.00 10,155.00 10,135.00 10,150.00 16.9K
13:35 10,150.00 10,160.00 10,145.00 10,160.00 13.8K
13:40 10,155.00 10,155.00 10,145.00 10,145.00 7.3K
13:45 10,150.00 10,150.00 10,145.00 10,145.00 1.7K
13:50 10,145.00 10,145.00 10,140.00 10,145.00 2.2K
13:55 10,145.00 10,150.00 10,140.00 10,140.00 1.0K
14:00 10,145.00 10,145.00 10,140.00 10,140.00 1.8K
14:05 10,145.00 10,150.00 10,145.00 10,145.00 2.1K
14:10 10,150.00 10,160.00 10,145.00 10,155.00 11.3K
14:15 10,155.00 10,160.00 10,150.00 10,155.00 5.5K
14:20 10,155.00 10,165.00 10,155.00 10,155.00 4.6K
14:25 10,155.00 10,155.00 10,150.00 10,155.00 2.0K
14:30 10,155.00 10,160.00 10,150.00 10,150.00 4.1K
14:35 10,150.00 10,160.00 10,150.00 10,160.00 0.8K
14:40 10,160.00 10,165.00 10,150.00 10,150.00 3.0K
14:45 10,155.00 10,180.00 10,155.00 10,180.00 22.7K
14:50 10,175.00 10,175.00 10,165.00 10,170.00 1.9K
14:55 10,170.00 10,185.00 10,170.00 10,170.00 6.4K
15:00 10,170.00 10,185.00 10,170.00 10,180.00 3.1K
15:05 10,175.00 10,175.00 10,165.00 10,170.00 6.3K
15:10 10,170.00 10,190.00 10,170.00 10,190.00 20.5K
15:15 10,185.00 10,185.00 10,175.00 10,175.00 7.8K
15:20 10,180.00 10,185.00 10,175.00 10,185.00 16.2K
15:30 10,160.00 10,160.00 10,160.00 10,160.00 22.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし