NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,622.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,290.00 10,300.00 10,250.00 10,280.00 314.5K
09:05 10,285.00 10,300.00 10,235.00 10,245.00 107.1K
09:10 10,245.00 10,275.00 10,240.00 10,270.00 54.2K
09:15 10,270.00 10,275.00 10,235.00 10,245.00 71.2K
09:20 10,245.00 10,260.00 10,240.00 10,240.00 24.9K
09:25 10,245.00 10,245.00 10,220.00 10,220.00 49.0K
09:30 10,220.00 10,230.00 10,215.00 10,220.00 128.3K
09:35 10,220.00 10,225.00 10,200.00 10,205.00 49.2K
09:40 10,205.00 10,210.00 10,200.00 10,210.00 17.8K
09:45 10,210.00 10,210.00 10,175.00 10,175.00 59.3K
09:50 10,180.00 10,195.00 10,175.00 10,185.00 29.2K
09:55 10,185.00 10,200.00 10,185.00 10,195.00 14.2K
10:00 10,195.00 10,195.00 10,160.00 10,160.00 57.0K
10:05 10,165.00 10,165.00 10,150.00 10,165.00 72.8K
10:10 10,160.00 10,170.00 10,150.00 10,160.00 25.0K
10:15 10,160.00 10,180.00 10,160.00 10,175.00 13.0K
10:20 10,180.00 10,205.00 10,175.00 10,205.00 34.3K
10:25 10,200.00 10,230.00 10,200.00 10,205.00 88.2K
10:30 10,205.00 10,230.00 10,195.00 10,220.00 38.3K
10:35 10,215.00 10,225.00 10,200.00 10,225.00 10.7K
10:40 10,225.00 10,225.00 10,210.00 10,215.00 8.9K
10:45 10,215.00 10,220.00 10,210.00 10,220.00 6.5K
10:50 10,215.00 10,220.00 10,200.00 10,200.00 27.2K
10:55 10,200.00 10,235.00 10,200.00 10,230.00 16.0K
11:00 10,235.00 10,245.00 10,220.00 10,225.00 20.9K
11:05 10,230.00 10,240.00 10,225.00 10,235.00 13.7K
11:10 10,230.00 10,240.00 10,225.00 10,235.00 13.6K
11:15 10,235.00 10,235.00 10,215.00 10,230.00 9.3K
11:20 10,230.00 10,250.00 10,230.00 10,235.00 17.4K
11:25 10,230.00 10,240.00 10,225.00 10,225.00 8.3K
11:30 10,225.00 10,225.00 10,225.00 10,225.00 3.2K
12:30 10,210.00 10,210.00 10,185.00 10,185.00 32.3K
12:35 10,185.00 10,195.00 10,185.00 10,195.00 5.0K
12:40 10,195.00 10,195.00 10,185.00 10,185.00 10.5K
12:45 10,190.00 10,190.00 10,175.00 10,175.00 22.2K
12:50 10,175.00 10,175.00 10,155.00 10,155.00 40.9K
12:55 10,155.00 10,160.00 10,150.00 10,155.00 10.3K
13:00 10,155.00 10,160.00 10,130.00 10,135.00 21.0K
13:05 10,135.00 10,140.00 10,125.00 10,140.00 16.2K
13:10 10,135.00 10,140.00 10,130.00 10,135.00 13.6K
13:15 10,130.00 10,145.00 10,130.00 10,135.00 6.0K
13:20 10,140.00 10,140.00 10,120.00 10,120.00 35.2K
13:25 10,120.00 10,120.00 10,100.00 10,105.00 39.3K
13:30 10,105.00 10,105.00 10,080.00 10,085.00 26.5K
13:35 10,085.00 10,090.00 10,060.00 10,060.00 45.5K
13:40 10,065.00 10,070.00 10,060.00 10,065.00 28.3K
13:45 10,070.00 10,075.00 10,060.00 10,070.00 17.3K
13:50 10,065.00 10,070.00 10,060.00 10,065.00 11.4K
13:55 10,065.00 10,065.00 10,045.00 10,060.00 18.1K
14:00 10,060.00 10,080.00 10,060.00 10,065.00 12.1K
14:05 10,070.00 10,070.00 10,060.00 10,070.00 13.7K
14:10 10,070.00 10,095.00 10,070.00 10,095.00 6.9K
14:15 10,100.00 10,115.00 10,095.00 10,110.00 12.8K
14:20 10,115.00 10,115.00 10,095.00 10,110.00 11.6K
14:25 10,110.00 10,125.00 10,110.00 10,125.00 24.2K
14:30 10,120.00 10,140.00 10,110.00 10,110.00 17.0K
14:35 10,115.00 10,125.00 10,110.00 10,120.00 2.9K
14:40 10,120.00 10,130.00 10,115.00 10,120.00 9.6K
14:45 10,125.00 10,130.00 10,115.00 10,130.00 10.1K
14:50 10,125.00 10,135.00 10,120.00 10,130.00 14.1K
14:55 10,135.00 10,140.00 10,130.00 10,135.00 14.1K
15:00 10,130.00 10,135.00 10,120.00 10,125.00 21.4K
15:05 10,125.00 10,150.00 10,120.00 10,145.00 34.1K
15:10 10,145.00 10,160.00 10,145.00 10,150.00 9.6K
15:15 10,150.00 10,150.00 10,135.00 10,140.00 15.6K
15:20 10,145.00 10,145.00 10,120.00 10,125.00 25.5K
15:30 10,140.00 10,140.00 10,140.00 10,140.00 35.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし