NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,622.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,867.00 9,902.00 9,858.00 9,902.00 176.0K
09:05 9,906.00 9,912.00 9,882.00 9,911.00 146.4K
09:10 9,914.00 9,953.00 9,907.00 9,944.00 66.6K
09:15 9,938.00 9,969.00 9,936.00 9,961.00 159.1K
09:20 9,960.00 9,967.00 9,952.00 9,963.00 140.0K
09:25 9,965.00 9,978.00 9,958.00 9,974.00 98.5K
09:30 9,972.00 9,989.00 9,972.00 9,985.00 206.3K
09:35 9,983.00 10,000.00 9,965.00 9,965.00 97.7K
09:40 9,967.00 9,977.00 9,957.00 9,959.00 49.2K
09:45 9,957.00 9,959.00 9,937.00 9,954.00 67.0K
09:50 9,957.00 9,969.00 9,955.00 9,964.00 41.1K
09:55 9,961.00 9,969.00 9,950.00 9,962.00 54.7K
10:00 9,957.00 9,977.00 9,951.00 9,976.00 56.8K
10:05 9,975.00 9,980.00 9,958.00 9,970.00 30.8K
10:10 9,970.00 9,975.00 9,966.00 9,969.00 19.4K
10:15 9,969.00 9,983.00 9,969.00 9,979.00 28.2K
10:20 9,980.00 9,993.00 9,977.00 9,992.00 34.0K
10:25 9,993.00 10,010.00 9,982.00 10,005.00 63.7K
10:30 10,005.00 10,015.00 9,978.00 9,982.00 53.8K
10:35 9,983.00 10,005.00 9,981.00 10,000.00 136.6K
10:40 10,005.00 10,005.00 9,993.00 10,000.00 17.2K
10:45 9,997.00 9,997.00 9,978.00 9,985.00 18.0K
10:50 9,985.00 10,005.00 9,982.00 9,993.00 28.6K
10:55 9,990.00 9,995.00 9,985.00 9,988.00 14.3K
11:00 9,992.00 9,995.00 9,980.00 9,985.00 9.0K
11:05 9,985.00 9,992.00 9,984.00 9,990.00 5.1K
11:10 9,988.00 10,005.00 9,988.00 10,005.00 9.6K
11:15 10,000.00 10,010.00 9,999.00 10,010.00 20.2K
11:20 10,015.00 10,015.00 9,994.00 9,994.00 4.8K
11:25 9,995.00 9,995.00 9,981.00 9,986.00 12.0K
11:30 9,986.00 9,986.00 9,986.00 9,986.00 3.5K
12:30 10,015.00 10,015.00 9,999.00 10,000.00 21.1K
12:35 9,999.00 10,025.00 9,993.00 10,015.00 25.6K
12:40 10,015.00 10,025.00 10,010.00 10,010.00 19.6K
12:45 10,015.00 10,040.00 10,005.00 10,010.00 25.2K
12:50 10,010.00 10,010.00 9,997.00 10,005.00 21.5K
12:55 10,000.00 10,000.00 9,982.00 9,984.00 16.1K
13:00 9,984.00 9,987.00 9,971.00 9,976.00 58.7K
13:05 9,969.00 9,981.00 9,966.00 9,968.00 19.8K
13:10 9,967.00 9,967.00 9,953.00 9,958.00 28.7K
13:15 9,956.00 9,975.00 9,956.00 9,968.00 9.4K
13:20 9,973.00 9,976.00 9,971.00 9,971.00 5.1K
13:25 9,971.00 9,977.00 9,960.00 9,962.00 6.7K
13:30 9,961.00 9,961.00 9,942.00 9,945.00 15.8K
13:35 9,945.00 9,959.00 9,941.00 9,956.00 6.4K
13:40 9,955.00 9,955.00 9,947.00 9,952.00 5.5K
13:45 9,949.00 9,953.00 9,944.00 9,946.00 13.4K
13:50 9,948.00 9,963.00 9,945.00 9,963.00 5.5K
13:55 9,963.00 9,969.00 9,957.00 9,957.00 8.2K
14:00 9,957.00 9,973.00 9,956.00 9,972.00 11.5K
14:05 9,971.00 9,971.00 9,963.00 9,971.00 2.7K
14:10 9,973.00 9,986.00 9,971.00 9,985.00 13.0K
14:15 9,981.00 9,985.00 9,972.00 9,973.00 19.1K
14:20 9,973.00 9,983.00 9,973.00 9,981.00 7.4K
14:25 9,979.00 9,981.00 9,976.00 9,981.00 3.6K
14:30 9,981.00 9,985.00 9,976.00 9,980.00 11.8K
14:35 9,983.00 9,992.00 9,982.00 9,983.00 7.0K
14:40 9,982.00 9,990.00 9,981.00 9,985.00 5.8K
14:45 9,988.00 9,998.00 9,988.00 9,998.00 3.5K
14:50 9,996.00 10,005.00 9,986.00 10,005.00 15.6K
14:55 10,005.00 10,030.00 10,005.00 10,030.00 25.3K
15:00 10,025.00 10,075.00 10,025.00 10,055.00 85.5K
15:05 10,055.00 10,075.00 10,045.00 10,050.00 23.6K
15:10 10,055.00 10,060.00 10,050.00 10,060.00 18.6K
15:15 10,060.00 10,070.00 10,050.00 10,050.00 14.4K
15:20 10,050.00 10,055.00 10,040.00 10,045.00 11.2K
15:30 10,050.00 10,050.00 10,050.00 10,050.00 29.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし