NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,622.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,725.00 9,740.00 9,716.00 9,740.00 190.8K
09:05 9,740.00 9,770.00 9,713.00 9,717.00 125.2K
09:10 9,711.00 9,740.00 9,711.00 9,722.00 91.7K
09:15 9,720.00 9,720.00 9,691.00 9,700.00 162.0K
09:20 9,699.00 9,706.00 9,682.00 9,690.00 103.8K
09:25 9,691.00 9,691.00 9,672.00 9,674.00 151.1K
09:30 9,674.00 9,682.00 9,667.00 9,671.00 120.3K
09:35 9,670.00 9,670.00 9,641.00 9,644.00 126.9K
09:40 9,643.00 9,655.00 9,625.00 9,630.00 133.6K
09:45 9,631.00 9,644.00 9,620.00 9,620.00 86.1K
09:50 9,621.00 9,625.00 9,614.00 9,624.00 107.3K
09:55 9,626.00 9,641.00 9,623.00 9,641.00 54.7K
10:00 9,643.00 9,674.00 9,642.00 9,646.00 106.3K
10:05 9,645.00 9,650.00 9,629.00 9,635.00 34.5K
10:10 9,635.00 9,642.00 9,627.00 9,627.00 40.4K
10:15 9,627.00 9,627.00 9,611.00 9,611.00 88.9K
10:20 9,611.00 9,625.00 9,604.00 9,620.00 81.2K
10:25 9,620.00 9,628.00 9,617.00 9,628.00 18.3K
10:30 9,628.00 9,632.00 9,615.00 9,630.00 25.2K
10:35 9,627.00 9,640.00 9,614.00 9,640.00 35.6K
10:40 9,641.00 9,654.00 9,633.00 9,647.00 52.2K
10:45 9,645.00 9,649.00 9,638.00 9,640.00 21.0K
10:50 9,638.00 9,642.00 9,628.00 9,640.00 17.1K
10:55 9,642.00 9,652.00 9,641.00 9,645.00 14.7K
11:00 9,648.00 9,648.00 9,623.00 9,629.00 46.3K
11:05 9,628.00 9,630.00 9,623.00 9,627.00 15.9K
11:10 9,628.00 9,628.00 9,610.00 9,614.00 43.5K
11:15 9,614.00 9,620.00 9,611.00 9,616.00 8.3K
11:20 9,614.00 9,621.00 9,614.00 9,620.00 6.2K
11:25 9,620.00 9,632.00 9,620.00 9,628.00 7.5K
11:30 9,632.00 9,632.00 9,632.00 9,632.00 12.7K
12:30 9,650.00 9,657.00 9,641.00 9,645.00 39.1K
12:35 9,643.00 9,662.00 9,635.00 9,657.00 28.8K
12:40 9,657.00 9,662.00 9,645.00 9,649.00 16.5K
12:45 9,647.00 9,657.00 9,647.00 9,656.00 10.9K
12:50 9,653.00 9,654.00 9,644.00 9,645.00 31.6K
12:55 9,648.00 9,664.00 9,645.00 9,664.00 19.9K
13:00 9,663.00 9,671.00 9,660.00 9,669.00 15.3K
13:05 9,670.00 9,670.00 9,649.00 9,655.00 11.5K
13:10 9,655.00 9,659.00 9,645.00 9,650.00 9.5K
13:15 9,650.00 9,654.00 9,644.00 9,647.00 7.1K
13:20 9,644.00 9,652.00 9,641.00 9,650.00 16.8K
13:25 9,652.00 9,656.00 9,652.00 9,653.00 11.1K
13:30 9,655.00 9,663.00 9,654.00 9,659.00 10.3K
13:35 9,659.00 9,677.00 9,658.00 9,675.00 16.6K
13:40 9,675.00 9,679.00 9,673.00 9,678.00 21.3K
13:45 9,678.00 9,700.00 9,678.00 9,699.00 23.4K
13:50 9,700.00 9,714.00 9,698.00 9,711.00 20.9K
13:55 9,712.00 9,744.00 9,712.00 9,732.00 36.6K
14:00 9,730.00 9,797.00 9,730.00 9,783.00 62.9K
14:05 9,785.00 9,785.00 9,753.00 9,762.00 53.7K
14:10 9,764.00 9,764.00 9,749.00 9,755.00 32.9K
14:15 9,754.00 9,777.00 9,754.00 9,774.00 27.6K
14:20 9,776.00 9,802.00 9,776.00 9,788.00 27.6K
14:25 9,782.00 9,789.00 9,761.00 9,765.00 24.6K
14:30 9,762.00 9,789.00 9,762.00 9,775.00 14.4K
14:35 9,779.00 9,793.00 9,768.00 9,790.00 47.3K
14:40 9,786.00 9,807.00 9,783.00 9,807.00 21.3K
14:45 9,800.00 9,810.00 9,789.00 9,803.00 26.0K
14:50 9,805.00 9,839.00 9,801.00 9,835.00 30.0K
14:55 9,839.00 9,840.00 9,811.00 9,814.00 25.0K
15:00 9,816.00 9,861.00 9,816.00 9,858.00 62.0K
15:05 9,853.00 9,856.00 9,836.00 9,848.00 26.2K
15:10 9,848.00 9,848.00 9,820.00 9,823.00 37.2K
15:15 9,828.00 9,838.00 9,821.00 9,836.00 17.1K
15:20 9,831.00 9,841.00 9,812.00 9,814.00 32.1K
15:30 9,790.00 9,790.00 9,790.00 9,790.00 38.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし