NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,622.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,070.00 10,090.00 10,035.00 10,040.00 223.9K
09:05 10,045.00 10,055.00 10,025.00 10,040.00 80.9K
09:10 10,040.00 10,075.00 10,025.00 10,070.00 33.9K
09:15 10,070.00 10,080.00 10,030.00 10,040.00 50.0K
09:20 10,040.00 10,040.00 10,020.00 10,025.00 73.1K
09:25 10,015.00 10,020.00 9,997.00 10,000.00 188.5K
09:30 10,000.00 10,010.00 9,988.00 9,990.00 247.0K
09:35 9,994.00 10,010.00 9,977.00 9,977.00 157.8K
09:40 9,976.00 10,000.00 9,974.00 9,990.00 102.9K
09:45 9,991.00 9,997.00 9,966.00 9,973.00 85.0K
09:50 9,973.00 9,981.00 9,961.00 9,970.00 34.9K
09:55 9,967.00 9,967.00 9,935.00 9,948.00 111.6K
10:00 9,952.00 9,952.00 9,926.00 9,927.00 85.8K
10:05 9,928.00 9,949.00 9,921.00 9,944.00 86.3K
10:10 9,940.00 9,956.00 9,939.00 9,956.00 56.1K
10:15 9,955.00 9,957.00 9,927.00 9,944.00 51.6K
10:20 9,944.00 9,960.00 9,934.00 9,942.00 42.7K
10:25 9,942.00 9,952.00 9,937.00 9,942.00 31.9K
10:30 9,946.00 9,952.00 9,935.00 9,937.00 36.6K
10:35 9,937.00 9,946.00 9,932.00 9,943.00 25.5K
10:40 9,942.00 9,944.00 9,931.00 9,940.00 15.8K
10:45 9,940.00 9,949.00 9,937.00 9,949.00 13.9K
10:50 9,946.00 9,960.00 9,939.00 9,939.00 34.8K
10:55 9,940.00 9,955.00 9,934.00 9,951.00 27.4K
11:00 9,953.00 9,953.00 9,941.00 9,945.00 18.1K
11:05 9,946.00 9,960.00 9,943.00 9,945.00 33.7K
11:10 9,944.00 9,953.00 9,937.00 9,938.00 21.3K
11:15 9,940.00 9,941.00 9,913.00 9,927.00 75.9K
11:20 9,929.00 9,932.00 9,923.00 9,927.00 16.0K
11:25 9,926.00 9,926.00 9,911.00 9,917.00 24.4K
11:30 9,919.00 9,919.00 9,919.00 9,919.00 22.5K
12:30 9,941.00 9,943.00 9,907.00 9,914.00 224.7K
12:35 9,914.00 9,919.00 9,903.00 9,906.00 27.2K
12:40 9,906.00 9,913.00 9,890.00 9,905.00 80.2K
12:45 9,905.00 9,917.00 9,897.00 9,917.00 16.7K
12:50 9,917.00 9,931.00 9,911.00 9,927.00 19.2K
12:55 9,926.00 9,942.00 9,925.00 9,935.00 21.9K
13:00 9,932.00 9,938.00 9,928.00 9,931.00 8.1K
13:05 9,932.00 9,932.00 9,915.00 9,916.00 26.0K
13:10 9,919.00 9,923.00 9,913.00 9,920.00 49.3K
13:15 9,919.00 9,925.00 9,916.00 9,925.00 17.2K
13:20 9,925.00 9,930.00 9,922.00 9,929.00 94.8K
13:25 9,928.00 9,931.00 9,924.00 9,929.00 13.9K
13:30 9,930.00 9,930.00 9,919.00 9,923.00 37.4K
13:35 9,921.00 9,928.00 9,913.00 9,928.00 19.5K
13:40 9,927.00 9,962.00 9,927.00 9,960.00 23.3K
13:45 9,958.00 9,959.00 9,940.00 9,948.00 16.1K
13:50 9,948.00 9,959.00 9,947.00 9,959.00 16.6K
13:55 9,963.00 9,966.00 9,955.00 9,965.00 33.3K
14:00 9,967.00 9,972.00 9,950.00 9,957.00 20.9K
14:05 9,956.00 9,965.00 9,955.00 9,964.00 14.5K
14:10 9,964.00 9,967.00 9,952.00 9,952.00 19.9K
14:15 9,951.00 9,957.00 9,941.00 9,953.00 15.5K
14:20 9,953.00 9,961.00 9,946.00 9,953.00 14.3K
14:25 9,951.00 9,958.00 9,943.00 9,945.00 13.6K
14:30 9,944.00 9,954.00 9,937.00 9,952.00 16.9K
14:35 9,952.00 9,958.00 9,944.00 9,950.00 16.9K
14:40 9,950.00 9,964.00 9,950.00 9,962.00 24.0K
14:45 9,964.00 9,975.00 9,964.00 9,975.00 21.4K
14:50 9,974.00 9,994.00 9,974.00 9,991.00 45.4K
14:55 9,992.00 9,999.00 9,981.00 9,987.00 34.2K
15:00 9,989.00 10,005.00 9,975.00 9,999.00 33.8K
15:05 10,000.00 10,005.00 9,990.00 9,995.00 39.9K
15:10 9,996.00 10,000.00 9,982.00 9,982.00 29.3K
15:15 9,982.00 9,992.00 9,975.00 9,989.00 42.6K
15:20 9,987.00 9,993.00 9,981.00 9,989.00 34.7K
15:30 9,967.00 9,967.00 9,967.00 9,967.00 46.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし