NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,622.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,130.00 11,135.00 11,050.00 11,060.00 147.2K
09:05 11,065.00 11,080.00 11,055.00 11,065.00 61.0K
09:10 11,065.00 11,090.00 11,060.00 11,060.00 29.7K
09:15 11,060.00 11,080.00 11,045.00 11,070.00 76.0K
09:20 11,065.00 11,080.00 11,060.00 11,080.00 21.7K
09:25 11,085.00 11,100.00 11,075.00 11,095.00 25.6K
09:30 11,095.00 11,110.00 11,065.00 11,070.00 37.7K
09:35 11,075.00 11,085.00 11,060.00 11,065.00 34.5K
09:40 11,065.00 11,070.00 11,055.00 11,065.00 20.1K
09:45 11,065.00 11,070.00 11,060.00 11,070.00 5.3K
09:50 11,070.00 11,090.00 11,065.00 11,080.00 10.1K
09:55 11,085.00 11,090.00 11,080.00 11,090.00 10.9K
10:00 11,085.00 11,125.00 11,085.00 11,100.00 24.6K
10:05 11,105.00 11,105.00 11,090.00 11,090.00 25.9K
10:10 11,085.00 11,090.00 11,065.00 11,085.00 24.2K
10:15 11,080.00 11,095.00 11,075.00 11,085.00 8.9K
10:20 11,085.00 11,105.00 11,080.00 11,105.00 9.4K
10:25 11,110.00 11,130.00 11,110.00 11,115.00 27.8K
10:30 11,110.00 11,115.00 11,100.00 11,115.00 25.7K
10:35 11,110.00 11,110.00 11,080.00 11,090.00 27.5K
10:40 11,090.00 11,090.00 11,070.00 11,075.00 17.7K
10:45 11,075.00 11,080.00 11,070.00 11,070.00 9.3K
10:50 11,070.00 11,080.00 11,070.00 11,070.00 13.2K
10:55 11,070.00 11,070.00 11,055.00 11,065.00 16.8K
11:00 11,060.00 11,065.00 11,055.00 11,060.00 22.8K
11:05 11,060.00 11,060.00 11,050.00 11,055.00 5.9K
11:10 11,055.00 11,060.00 11,050.00 11,055.00 4.0K
11:15 11,050.00 11,055.00 11,040.00 11,040.00 51.7K
11:20 11,045.00 11,055.00 11,045.00 11,050.00 8.8K
11:25 11,055.00 11,055.00 11,045.00 11,050.00 9.0K
11:30 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
12:30 11,020.00 11,045.00 11,020.00 11,045.00 152.4K
12:35 11,040.00 11,045.00 11,025.00 11,030.00 52.5K
12:40 11,030.00 11,040.00 11,030.00 11,035.00 5.8K
12:45 11,035.00 11,040.00 11,025.00 11,040.00 13.4K
12:50 11,035.00 11,035.00 11,020.00 11,030.00 5.6K
12:55 11,030.00 11,030.00 11,020.00 11,020.00 18.3K
13:00 11,020.00 11,025.00 11,005.00 11,015.00 21.5K
13:05 11,015.00 11,020.00 11,005.00 11,015.00 10.5K
13:10 11,015.00 11,015.00 11,005.00 11,010.00 4.5K
13:15 11,005.00 11,010.00 10,985.00 10,990.00 41.6K
13:20 10,990.00 10,990.00 10,980.00 10,990.00 20.9K
13:25 10,990.00 10,995.00 10,980.00 10,980.00 19.7K
13:30 10,975.00 10,985.00 10,960.00 10,985.00 47.4K
13:35 10,990.00 10,990.00 10,975.00 10,985.00 9.0K
13:40 10,985.00 10,995.00 10,975.00 10,995.00 4.6K
13:45 10,990.00 10,995.00 10,985.00 10,985.00 5.9K
13:50 10,990.00 10,990.00 10,980.00 10,985.00 8.8K
13:55 10,990.00 10,990.00 10,980.00 10,985.00 2.8K
14:00 10,985.00 10,985.00 10,975.00 10,980.00 11.1K
14:05 10,980.00 10,990.00 10,980.00 10,990.00 2.9K
14:10 10,990.00 10,995.00 10,985.00 10,990.00 4.4K
14:15 10,990.00 10,995.00 10,985.00 10,990.00 9.2K
14:20 10,990.00 11,000.00 10,985.00 10,995.00 8.8K
14:25 10,995.00 11,000.00 10,995.00 10,995.00 1.6K
14:30 11,000.00 11,005.00 10,995.00 11,005.00 29.3K
14:35 11,005.00 11,005.00 10,995.00 11,000.00 9.6K
14:40 11,000.00 11,005.00 10,990.00 10,995.00 6.4K
14:45 11,000.00 11,015.00 11,000.00 11,005.00 15.5K
14:50 11,010.00 11,020.00 11,010.00 11,015.00 16.8K
14:55 11,015.00 11,030.00 11,015.00 11,030.00 12.3K
15:00 11,025.00 11,030.00 11,020.00 11,030.00 28.0K
15:05 11,025.00 11,025.00 11,005.00 11,005.00 17.5K
15:10 11,005.00 11,010.00 10,985.00 10,990.00 21.2K
15:15 10,995.00 11,000.00 10,980.00 10,985.00 14.2K
15:20 10,990.00 10,990.00 10,970.00 10,980.00 29.6K
15:30 10,980.00 10,980.00 10,980.00 10,980.00 36.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし