NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,622.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,140.00 11,240.00 11,120.00 11,240.00 215.8K
09:05 11,255.00 11,270.00 11,215.00 11,255.00 142.8K
09:10 11,250.00 11,275.00 11,215.00 11,225.00 95.6K
09:15 11,235.00 11,345.00 11,225.00 11,340.00 94.5K
09:20 11,335.00 11,370.00 11,325.00 11,355.00 91.6K
09:25 11,360.00 11,370.00 11,330.00 11,350.00 76.0K
09:30 11,370.00 11,375.00 11,320.00 11,365.00 77.5K
09:35 11,365.00 11,375.00 11,340.00 11,365.00 50.8K
09:40 11,370.00 11,380.00 11,345.00 11,360.00 42.2K
09:45 11,360.00 11,365.00 11,325.00 11,345.00 31.4K
09:50 11,340.00 11,405.00 11,340.00 11,405.00 244.2K
09:55 11,405.00 11,405.00 11,380.00 11,390.00 97.0K
10:00 11,380.00 11,410.00 11,380.00 11,410.00 148.3K
10:05 11,405.00 11,420.00 11,370.00 11,370.00 37.8K
10:10 11,380.00 11,425.00 11,375.00 11,410.00 71.5K
10:15 11,405.00 11,415.00 11,395.00 11,415.00 41.6K
10:20 11,415.00 11,420.00 11,395.00 11,400.00 22.8K
10:25 11,400.00 11,430.00 11,380.00 11,425.00 145.5K
10:30 11,425.00 11,440.00 11,420.00 11,420.00 32.0K
10:35 11,415.00 11,425.00 11,390.00 11,395.00 41.8K
10:40 11,400.00 11,405.00 11,375.00 11,375.00 21.6K
10:45 11,375.00 11,380.00 11,345.00 11,355.00 45.4K
10:50 11,355.00 11,360.00 11,330.00 11,330.00 46.9K
10:55 11,325.00 11,330.00 11,295.00 11,305.00 14.7K
11:00 11,305.00 11,340.00 11,300.00 11,340.00 13.7K
11:05 11,335.00 11,350.00 11,310.00 11,310.00 10.9K
11:10 11,310.00 11,325.00 11,305.00 11,310.00 7.2K
11:15 11,315.00 11,330.00 11,310.00 11,325.00 13.2K
11:20 11,325.00 11,360.00 11,320.00 11,360.00 12.1K
11:25 11,355.00 11,370.00 11,355.00 11,365.00 23.2K
11:30 11,370.00 11,370.00 11,370.00 11,370.00 7.5K
12:30 11,370.00 11,375.00 11,340.00 11,360.00 27.0K
12:35 11,355.00 11,375.00 11,345.00 11,350.00 17.5K
12:40 11,345.00 11,365.00 11,340.00 11,360.00 7.3K
12:45 11,360.00 11,370.00 11,345.00 11,355.00 13.2K
12:50 11,350.00 11,350.00 11,330.00 11,335.00 18.1K
12:55 11,330.00 11,335.00 11,315.00 11,315.00 16.0K
13:00 11,315.00 11,345.00 11,315.00 11,330.00 9.4K
13:05 11,325.00 11,330.00 11,325.00 11,330.00 23.8K
13:10 11,330.00 11,340.00 11,325.00 11,340.00 15.0K
13:15 11,340.00 11,360.00 11,340.00 11,350.00 34.9K
13:20 11,345.00 11,360.00 11,345.00 11,360.00 2.9K
13:25 11,350.00 11,370.00 11,350.00 11,365.00 4.7K
13:30 11,365.00 11,365.00 11,340.00 11,340.00 8.6K
13:35 11,340.00 11,355.00 11,335.00 11,340.00 7.3K
13:40 11,345.00 11,345.00 11,320.00 11,335.00 34.0K
13:45 11,335.00 11,340.00 11,330.00 11,330.00 4.4K
13:50 11,330.00 11,335.00 11,325.00 11,325.00 3.4K
13:55 11,325.00 11,325.00 11,315.00 11,325.00 4.2K
14:00 11,325.00 11,345.00 11,325.00 11,335.00 9.9K
14:05 11,330.00 11,345.00 11,325.00 11,335.00 10.6K
14:10 11,330.00 11,335.00 11,330.00 11,330.00 1.8K
14:15 11,330.00 11,335.00 11,320.00 11,325.00 5.7K
14:20 11,325.00 11,330.00 11,320.00 11,330.00 2.6K
14:25 11,325.00 11,325.00 11,310.00 11,325.00 11.4K
14:30 11,320.00 11,325.00 11,315.00 11,315.00 6.4K
14:35 11,320.00 11,320.00 11,310.00 11,320.00 9.4K
14:40 11,320.00 11,325.00 11,315.00 11,315.00 7.3K
14:45 11,320.00 11,320.00 11,310.00 11,310.00 3.5K
14:50 11,315.00 11,320.00 11,310.00 11,315.00 5.4K
14:55 11,310.00 11,315.00 11,305.00 11,315.00 3.5K
15:00 11,315.00 11,315.00 11,275.00 11,295.00 32.8K
15:05 11,290.00 11,295.00 11,275.00 11,290.00 8.5K
15:10 11,285.00 11,300.00 11,280.00 11,295.00 10.5K
15:15 11,290.00 11,300.00 11,285.00 11,290.00 17.2K
15:20 11,295.00 11,300.00 11,280.00 11,285.00 15.0K
15:30 11,280.00 11,280.00 11,280.00 11,280.00 36.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし