NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,622.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,005.00 11,010.00 10,950.00 10,960.00 135.8K
09:05 10,965.00 10,980.00 10,960.00 10,960.00 27.1K
09:10 10,960.00 10,975.00 10,940.00 10,975.00 36.5K
09:15 10,975.00 11,015.00 10,975.00 11,015.00 24.2K
09:20 11,010.00 11,025.00 10,995.00 11,025.00 38.5K
09:25 11,035.00 11,075.00 11,025.00 11,065.00 51.9K
09:30 11,065.00 11,065.00 11,040.00 11,045.00 17.9K
09:35 11,045.00 11,105.00 11,045.00 11,070.00 81.4K
09:40 11,075.00 11,095.00 11,060.00 11,075.00 29.6K
09:45 11,075.00 11,095.00 11,075.00 11,095.00 17.8K
09:50 11,095.00 11,105.00 11,095.00 11,095.00 53.8K
09:55 11,090.00 11,090.00 11,075.00 11,075.00 38.7K
10:00 11,070.00 11,070.00 11,045.00 11,060.00 33.8K
10:05 11,060.00 11,075.00 11,060.00 11,070.00 9.1K
10:10 11,070.00 11,080.00 11,065.00 11,075.00 27.5K
10:15 11,075.00 11,080.00 11,065.00 11,070.00 24.8K
10:20 11,070.00 11,075.00 11,060.00 11,070.00 20.6K
10:25 11,070.00 11,100.00 11,070.00 11,095.00 34.1K
10:30 11,095.00 11,100.00 11,085.00 11,095.00 28.7K
10:35 11,085.00 11,115.00 11,085.00 11,110.00 43.9K
10:40 11,105.00 11,110.00 11,090.00 11,095.00 5.7K
10:45 11,100.00 11,105.00 11,090.00 11,100.00 11.0K
10:50 11,110.00 11,110.00 11,085.00 11,090.00 39.1K
10:55 11,090.00 11,090.00 11,075.00 11,080.00 11.5K
11:00 11,085.00 11,085.00 11,070.00 11,080.00 11.8K
11:05 11,080.00 11,095.00 11,080.00 11,095.00 13.4K
11:10 11,090.00 11,100.00 11,080.00 11,085.00 5.4K
11:15 11,090.00 11,100.00 11,090.00 11,095.00 9.8K
11:20 11,090.00 11,095.00 11,085.00 11,085.00 9.6K
11:25 11,080.00 11,090.00 11,080.00 11,090.00 3.6K
11:30 11,090.00 11,090.00 11,090.00 11,090.00 1.8K
12:30 11,075.00 11,075.00 11,055.00 11,055.00 25.9K
12:35 11,055.00 11,065.00 11,050.00 11,050.00 19.2K
12:40 11,050.00 11,055.00 11,045.00 11,055.00 9.3K
12:45 11,060.00 11,060.00 11,050.00 11,060.00 7.0K
12:50 11,060.00 11,060.00 11,050.00 11,050.00 8.2K
12:55 11,055.00 11,065.00 11,055.00 11,065.00 3.1K
13:00 11,060.00 11,065.00 11,045.00 11,045.00 5.3K
13:05 11,045.00 11,060.00 11,045.00 11,060.00 2.6K
13:10 11,055.00 11,055.00 11,050.00 11,055.00 2.9K
13:15 11,055.00 11,055.00 11,050.00 11,050.00 0.4K
13:20 11,050.00 11,055.00 11,050.00 11,050.00 4.5K
13:25 11,055.00 11,060.00 11,055.00 11,060.00 2.9K
13:30 11,060.00 11,065.00 11,055.00 11,055.00 1.8K
13:35 11,055.00 11,065.00 11,055.00 11,065.00 2.0K
13:40 11,070.00 11,075.00 11,065.00 11,070.00 9.2K
13:45 11,075.00 11,075.00 11,070.00 11,070.00 17.6K
13:50 11,065.00 11,065.00 11,065.00 11,065.00 4.2K
13:55 11,065.00 11,070.00 11,055.00 11,055.00 6.1K
14:00 11,060.00 11,070.00 11,060.00 11,065.00 1.5K
14:05 11,070.00 11,075.00 11,065.00 11,070.00 6.7K
14:10 11,070.00 11,075.00 11,070.00 11,070.00 7.1K
14:15 11,065.00 11,070.00 11,065.00 11,065.00 3.8K
14:20 11,065.00 11,065.00 11,060.00 11,060.00 1.9K
14:25 11,060.00 11,060.00 11,050.00 11,055.00 4.9K
14:30 11,055.00 11,060.00 11,055.00 11,055.00 2.5K
14:35 11,060.00 11,060.00 11,055.00 11,060.00 1.7K
14:40 11,065.00 11,070.00 11,065.00 11,070.00 11.6K
14:45 11,070.00 11,070.00 11,065.00 11,065.00 1.6K
14:50 11,070.00 11,075.00 11,065.00 11,070.00 9.0K
14:55 11,065.00 11,070.00 11,060.00 11,065.00 6.0K
15:00 11,070.00 11,080.00 11,065.00 11,070.00 10.0K
15:05 11,070.00 11,080.00 11,070.00 11,080.00 4.2K
15:10 11,075.00 11,075.00 11,065.00 11,075.00 33.1K
15:15 11,075.00 11,075.00 11,070.00 11,070.00 14.7K
15:20 11,070.00 11,085.00 11,070.00 11,080.00 22.7K
15:30 11,085.00 11,085.00 11,085.00 11,085.00 21.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし