NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,622.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,420.00 11,430.00 11,390.00 11,425.00 57.9K
09:05 11,415.00 11,425.00 11,370.00 11,370.00 47.0K
09:10 11,375.00 11,380.00 11,360.00 11,360.00 38.2K
09:15 11,350.00 11,365.00 11,345.00 11,350.00 50.5K
09:20 11,350.00 11,380.00 11,345.00 11,370.00 18.5K
09:25 11,370.00 11,385.00 11,350.00 11,360.00 61.7K
09:30 11,360.00 11,365.00 11,350.00 11,360.00 26.4K
09:35 11,365.00 11,370.00 11,355.00 11,370.00 9.7K
09:40 11,370.00 11,375.00 11,355.00 11,365.00 15.2K
09:45 11,360.00 11,380.00 11,345.00 11,365.00 32.0K
09:50 11,365.00 11,365.00 11,355.00 11,355.00 10.8K
09:55 11,355.00 11,360.00 11,335.00 11,355.00 33.0K
10:00 11,350.00 11,350.00 11,325.00 11,330.00 54.4K
10:05 11,335.00 11,340.00 11,325.00 11,340.00 20.7K
10:10 11,335.00 11,350.00 11,330.00 11,335.00 10.3K
10:15 11,335.00 11,335.00 11,320.00 11,330.00 19.7K
10:20 11,330.00 11,360.00 11,330.00 11,360.00 14.1K
10:25 11,360.00 11,370.00 11,360.00 11,365.00 15.5K
10:30 11,365.00 11,380.00 11,365.00 11,375.00 32.1K
10:35 11,375.00 11,375.00 11,360.00 11,360.00 6.3K
10:40 11,360.00 11,360.00 11,340.00 11,340.00 19.4K
10:45 11,340.00 11,345.00 11,335.00 11,345.00 5.4K
10:50 11,345.00 11,350.00 11,335.00 11,345.00 4.0K
10:55 11,345.00 11,350.00 11,340.00 11,350.00 2.4K
11:00 11,350.00 11,355.00 11,345.00 11,350.00 4.5K
11:05 11,350.00 11,355.00 11,340.00 11,350.00 5.9K
11:10 11,350.00 11,350.00 11,345.00 11,345.00 2.3K
11:15 11,345.00 11,345.00 11,330.00 11,335.00 5.0K
11:20 11,335.00 11,335.00 11,330.00 11,335.00 7.9K
11:25 11,330.00 11,340.00 11,330.00 11,335.00 7.9K
11:30 11,330.00 11,330.00 11,330.00 11,330.00 1.3K
12:30 11,350.00 11,360.00 11,350.00 11,350.00 150.9K
12:35 11,355.00 11,360.00 11,345.00 11,360.00 91.4K
12:40 11,360.00 11,365.00 11,350.00 11,350.00 143.8K
12:45 11,350.00 11,360.00 11,340.00 11,360.00 16.2K
12:50 11,360.00 11,370.00 11,355.00 11,360.00 12.8K
12:55 11,365.00 11,380.00 11,365.00 11,375.00 25.5K
13:00 11,380.00 11,395.00 11,375.00 11,390.00 27.2K
13:05 11,390.00 11,395.00 11,380.00 11,380.00 9.4K
13:10 11,375.00 11,380.00 11,365.00 11,370.00 9.8K
13:15 11,370.00 11,385.00 11,370.00 11,385.00 9.6K
13:20 11,385.00 11,395.00 11,385.00 11,390.00 3.0K
13:25 11,390.00 11,395.00 11,380.00 11,390.00 10.7K
13:30 11,385.00 11,390.00 11,380.00 11,385.00 1.9K
13:35 11,390.00 11,395.00 11,385.00 11,385.00 6.0K
13:40 11,380.00 11,380.00 11,365.00 11,365.00 13.7K
13:45 11,360.00 11,365.00 11,355.00 11,360.00 7.8K
13:50 11,360.00 11,365.00 11,355.00 11,360.00 2.9K
13:55 11,360.00 11,360.00 11,360.00 11,360.00 1.9K
14:00 11,360.00 11,360.00 11,320.00 11,320.00 38.5K
14:05 11,320.00 11,330.00 11,320.00 11,325.00 5.0K
14:10 11,335.00 11,345.00 11,335.00 11,340.00 12.1K
14:15 11,340.00 11,350.00 11,340.00 11,345.00 2.1K
14:20 11,345.00 11,350.00 11,340.00 11,350.00 4.7K
14:25 11,345.00 11,350.00 11,345.00 11,350.00 3.3K
14:30 11,345.00 11,350.00 11,340.00 11,350.00 2.7K
14:35 11,350.00 11,355.00 11,350.00 11,355.00 2.5K
14:40 11,355.00 11,365.00 11,355.00 11,355.00 8.4K
14:45 11,355.00 11,365.00 11,350.00 11,360.00 5.7K
14:50 11,360.00 11,370.00 11,360.00 11,370.00 2.4K
14:55 11,365.00 11,370.00 11,355.00 11,360.00 6.6K
15:00 11,365.00 11,380.00 11,355.00 11,360.00 32.4K
15:05 11,360.00 11,365.00 11,360.00 11,365.00 3.1K
15:10 11,360.00 11,370.00 11,355.00 11,360.00 17.7K
15:15 11,365.00 11,370.00 11,360.00 11,370.00 23.6K
15:20 11,365.00 11,365.00 11,355.00 11,355.00 14.6K
15:30 11,330.00 11,330.00 11,330.00 11,330.00 21.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし