NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,622.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,275.00 11,280.00 11,260.00 11,265.00 143.7K
09:05 11,265.00 11,290.00 11,245.00 11,275.00 125.2K
09:10 11,285.00 11,300.00 11,265.00 11,300.00 92.4K
09:15 11,305.00 11,325.00 11,290.00 11,290.00 60.0K
09:20 11,280.00 11,290.00 11,265.00 11,275.00 28.0K
09:25 11,280.00 11,285.00 11,255.00 11,260.00 35.4K
09:30 11,260.00 11,275.00 11,255.00 11,255.00 16.2K
09:35 11,255.00 11,270.00 11,250.00 11,270.00 15.7K
09:40 11,270.00 11,270.00 11,250.00 11,260.00 13.3K
09:45 11,255.00 11,275.00 11,255.00 11,255.00 15.3K
09:50 11,260.00 11,280.00 11,240.00 11,275.00 45.1K
09:55 11,275.00 11,275.00 11,250.00 11,250.00 17.1K
10:00 11,250.00 11,280.00 11,245.00 11,280.00 17.5K
10:05 11,290.00 11,310.00 11,280.00 11,280.00 49.8K
10:10 11,285.00 11,295.00 11,280.00 11,280.00 5.9K
10:15 11,280.00 11,305.00 11,280.00 11,300.00 126.9K
10:20 11,310.00 11,310.00 11,285.00 11,285.00 41.0K
10:25 11,285.00 11,285.00 11,250.00 11,250.00 13.4K
10:30 11,250.00 11,260.00 11,245.00 11,255.00 16.8K
10:35 11,255.00 11,255.00 11,235.00 11,240.00 13.0K
10:40 11,240.00 11,245.00 11,220.00 11,220.00 40.0K
10:45 11,220.00 11,235.00 11,220.00 11,230.00 9.8K
10:50 11,235.00 11,235.00 11,230.00 11,230.00 9.3K
10:55 11,230.00 11,235.00 11,220.00 11,225.00 5.6K
11:00 11,225.00 11,225.00 11,215.00 11,220.00 10.0K
11:05 11,220.00 11,240.00 11,220.00 11,230.00 7.4K
11:10 11,230.00 11,230.00 11,215.00 11,225.00 2.8K
11:15 11,225.00 11,230.00 11,220.00 11,230.00 3.7K
11:20 11,230.00 11,240.00 11,225.00 11,235.00 2.7K
11:25 11,235.00 11,235.00 11,230.00 11,235.00 3.7K
11:30 11,240.00 11,240.00 11,240.00 11,240.00 1.4K
12:30 11,270.00 11,270.00 11,245.00 11,250.00 20.4K
12:35 11,255.00 11,255.00 11,245.00 11,255.00 7.3K
12:40 11,255.00 11,255.00 11,245.00 11,245.00 3.0K
12:45 11,250.00 11,260.00 11,250.00 11,260.00 8.5K
12:50 11,255.00 11,260.00 11,245.00 11,245.00 4.4K
12:55 11,245.00 11,255.00 11,240.00 11,240.00 9.1K
13:00 11,230.00 11,255.00 11,230.00 11,255.00 11.8K
13:05 11,255.00 11,260.00 11,225.00 11,230.00 36.7K
13:10 11,230.00 11,230.00 11,220.00 11,220.00 9.1K
13:15 11,220.00 11,230.00 11,220.00 11,225.00 5.8K
13:20 11,225.00 11,225.00 11,215.00 11,220.00 4.3K
13:25 11,220.00 11,225.00 11,215.00 11,220.00 7.7K
13:30 11,220.00 11,235.00 11,220.00 11,225.00 3.1K
13:35 11,220.00 11,220.00 11,210.00 11,220.00 10.6K
13:40 11,220.00 11,230.00 11,220.00 11,225.00 4.3K
13:45 11,225.00 11,225.00 11,220.00 11,220.00 3.3K
13:50 11,220.00 11,225.00 11,220.00 11,225.00 2.1K
13:55 11,225.00 11,225.00 11,205.00 11,205.00 7.1K
14:00 11,210.00 11,210.00 11,185.00 11,185.00 12.8K
14:05 11,185.00 11,195.00 11,180.00 11,180.00 8.4K
14:10 11,180.00 11,195.00 11,180.00 11,190.00 3.3K
14:15 11,195.00 11,195.00 11,185.00 11,185.00 1.7K
14:20 11,180.00 11,180.00 11,170.00 11,170.00 8.5K
14:25 11,175.00 11,175.00 11,170.00 11,170.00 3.3K
14:30 11,170.00 11,170.00 11,150.00 11,150.00 8.9K
14:35 11,145.00 11,145.00 11,130.00 11,130.00 7.4K
14:40 11,135.00 11,140.00 11,120.00 11,125.00 12.8K
14:45 11,125.00 11,140.00 11,120.00 11,140.00 9.3K
14:50 11,145.00 11,155.00 11,140.00 11,150.00 15.3K
14:55 11,145.00 11,150.00 11,140.00 11,145.00 7.4K
15:00 11,140.00 11,150.00 11,135.00 11,135.00 6.9K
15:05 11,140.00 11,140.00 11,120.00 11,125.00 7.8K
15:10 11,125.00 11,140.00 11,120.00 11,125.00 7.1K
15:15 11,125.00 11,150.00 11,120.00 11,145.00 14.8K
15:20 11,140.00 11,145.00 11,130.00 11,140.00 8.3K
15:30 11,160.00 11,160.00 11,160.00 11,160.00 38.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし