NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,622.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,870.00 11,925.00 11,865.00 11,870.00 165.4K
09:05 11,860.00 11,870.00 11,830.00 11,845.00 44.4K
09:10 11,845.00 11,865.00 11,810.00 11,850.00 39.9K
09:15 11,845.00 11,845.00 11,815.00 11,820.00 38.7K
09:20 11,820.00 11,840.00 11,795.00 11,800.00 43.7K
09:25 11,805.00 11,820.00 11,800.00 11,820.00 18.0K
09:30 11,820.00 11,845.00 11,810.00 11,840.00 29.6K
09:35 11,840.00 11,840.00 11,810.00 11,820.00 15.5K
09:40 11,820.00 11,850.00 11,810.00 11,810.00 22.3K
09:45 11,810.00 11,810.00 11,765.00 11,780.00 32.9K
09:50 11,785.00 11,800.00 11,780.00 11,795.00 8.2K
09:55 11,790.00 11,795.00 11,770.00 11,775.00 8.1K
10:00 11,780.00 11,795.00 11,760.00 11,760.00 30.9K
10:05 11,765.00 11,790.00 11,765.00 11,770.00 14.9K
10:10 11,765.00 11,780.00 11,760.00 11,780.00 7.7K
10:15 11,780.00 11,815.00 11,780.00 11,805.00 15.3K
10:20 11,805.00 11,810.00 11,790.00 11,800.00 5.1K
10:25 11,800.00 11,820.00 11,800.00 11,815.00 24.9K
10:30 11,810.00 11,820.00 11,795.00 11,800.00 10.3K
10:35 11,800.00 11,835.00 11,795.00 11,825.00 13.7K
10:40 11,825.00 11,835.00 11,815.00 11,830.00 10.7K
10:45 11,830.00 11,840.00 11,815.00 11,830.00 53.5K
10:50 11,835.00 11,845.00 11,830.00 11,835.00 9.4K
10:55 11,835.00 11,840.00 11,830.00 11,840.00 47.2K
11:00 11,840.00 11,840.00 11,830.00 11,830.00 4.4K
11:05 11,830.00 11,830.00 11,795.00 11,800.00 10.8K
11:10 11,800.00 11,825.00 11,800.00 11,820.00 4.7K
11:15 11,820.00 11,825.00 11,810.00 11,825.00 3.2K
11:20 11,825.00 11,835.00 11,825.00 11,835.00 2.5K
11:25 11,835.00 11,845.00 11,825.00 11,840.00 7.3K
11:30 11,840.00 11,840.00 11,840.00 11,840.00 0.8K
12:30 11,865.00 11,880.00 11,855.00 11,870.00 44.8K
12:35 11,870.00 11,890.00 11,870.00 11,875.00 12.5K
12:40 11,880.00 11,880.00 11,850.00 11,850.00 13.4K
12:45 11,855.00 11,870.00 11,845.00 11,855.00 16.8K
12:50 11,855.00 11,870.00 11,845.00 11,865.00 9.5K
12:55 11,865.00 11,865.00 11,855.00 11,865.00 11.9K
13:00 11,870.00 11,880.00 11,865.00 11,880.00 8.8K
13:05 11,880.00 11,890.00 11,875.00 11,890.00 14.3K
13:10 11,890.00 11,900.00 11,890.00 11,895.00 8.2K
13:15 11,895.00 11,910.00 11,895.00 11,905.00 20.3K
13:20 11,905.00 11,910.00 11,895.00 11,900.00 23.1K
13:25 11,900.00 11,905.00 11,895.00 11,900.00 12.8K
13:30 11,900.00 11,905.00 11,865.00 11,870.00 13.2K
13:35 11,870.00 11,880.00 11,865.00 11,870.00 18.1K
13:40 11,875.00 11,885.00 11,870.00 11,880.00 12.3K
13:45 11,880.00 11,880.00 11,870.00 11,875.00 4.4K
13:50 11,880.00 11,885.00 11,875.00 11,875.00 9.7K
13:55 11,875.00 11,880.00 11,860.00 11,865.00 5.0K
14:00 11,870.00 11,895.00 11,870.00 11,895.00 16.8K
14:05 11,890.00 11,890.00 11,855.00 11,870.00 8.3K
14:10 11,870.00 11,875.00 11,850.00 11,855.00 11.2K
14:15 11,855.00 11,860.00 11,855.00 11,860.00 3.7K
14:20 11,860.00 11,860.00 11,850.00 11,850.00 3.1K
14:25 11,850.00 11,850.00 11,830.00 11,830.00 11.8K
14:30 11,835.00 11,840.00 11,820.00 11,820.00 4.6K
14:35 11,820.00 11,830.00 11,815.00 11,820.00 4.7K
14:40 11,825.00 11,835.00 11,825.00 11,825.00 4.5K
14:45 11,825.00 11,830.00 11,825.00 11,830.00 3.5K
14:50 11,830.00 11,830.00 11,805.00 11,805.00 8.8K
14:55 11,805.00 11,815.00 11,805.00 11,810.00 7.9K
15:00 11,810.00 11,820.00 11,810.00 11,815.00 7.3K
15:05 11,815.00 11,835.00 11,815.00 11,820.00 6.3K
15:10 11,815.00 11,830.00 11,815.00 11,830.00 5.8K
15:15 11,825.00 11,830.00 11,820.00 11,825.00 9.7K
15:20 11,825.00 11,840.00 11,820.00 11,830.00 16.1K
15:30 11,840.00 11,840.00 11,840.00 11,840.00 28.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし