NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,622.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,365.00 11,400.00 11,355.00 11,400.00 85.2K
09:05 11,400.00 11,415.00 11,370.00 11,390.00 27.9K
09:10 11,395.00 11,415.00 11,385.00 11,415.00 24.6K
09:15 11,405.00 11,425.00 11,405.00 11,420.00 38.1K
09:20 11,420.00 11,440.00 11,415.00 11,440.00 25.5K
09:25 11,435.00 11,460.00 11,435.00 11,460.00 40.0K
09:30 11,460.00 11,460.00 11,440.00 11,445.00 59.9K
09:35 11,445.00 11,450.00 11,440.00 11,445.00 9.5K
09:40 11,445.00 11,480.00 11,445.00 11,475.00 22.6K
09:45 11,475.00 11,505.00 11,475.00 11,505.00 35.0K
09:50 11,505.00 11,505.00 11,480.00 11,490.00 23.7K
09:55 11,485.00 11,495.00 11,485.00 11,495.00 16.5K
10:00 11,495.00 11,520.00 11,495.00 11,505.00 21.5K
10:05 11,510.00 11,525.00 11,505.00 11,510.00 37.3K
10:10 11,510.00 11,510.00 11,490.00 11,495.00 21.0K
10:15 11,490.00 11,490.00 11,470.00 11,475.00 11.4K
10:20 11,470.00 11,470.00 11,455.00 11,460.00 23.7K
10:25 11,460.00 11,460.00 11,445.00 11,460.00 12.4K
10:30 11,460.00 11,470.00 11,460.00 11,460.00 13.4K
10:35 11,455.00 11,465.00 11,435.00 11,435.00 15.8K
10:40 11,440.00 11,470.00 11,440.00 11,455.00 12.4K
10:45 11,450.00 11,465.00 11,440.00 11,460.00 7.3K
10:50 11,460.00 11,480.00 11,460.00 11,475.00 17.5K
10:55 11,480.00 11,490.00 11,475.00 11,475.00 6.5K
11:00 11,480.00 11,485.00 11,460.00 11,460.00 6.0K
11:05 11,460.00 11,470.00 11,460.00 11,460.00 8.1K
11:10 11,460.00 11,470.00 11,450.00 11,455.00 12.2K
11:15 11,455.00 11,460.00 11,440.00 11,445.00 6.2K
11:20 11,445.00 11,445.00 11,420.00 11,425.00 12.6K
11:25 11,425.00 11,430.00 11,420.00 11,420.00 9.7K
11:30 11,430.00 11,430.00 11,430.00 11,430.00 0.8K
12:30 11,410.00 11,415.00 11,395.00 11,405.00 22.5K
12:35 11,410.00 11,430.00 11,405.00 11,425.00 14.4K
12:40 11,430.00 11,445.00 11,425.00 11,430.00 16.0K
12:45 11,435.00 11,435.00 11,415.00 11,420.00 5.8K
12:50 11,415.00 11,420.00 11,405.00 11,405.00 7.7K
12:55 11,405.00 11,430.00 11,405.00 11,425.00 12.4K
13:00 11,425.00 11,425.00 11,390.00 11,395.00 6.6K
13:05 11,390.00 11,400.00 11,380.00 11,380.00 11.1K
13:10 11,380.00 11,380.00 11,360.00 11,360.00 12.4K
13:15 11,360.00 11,370.00 11,360.00 11,365.00 10.9K
13:20 11,365.00 11,370.00 11,360.00 11,365.00 12.1K
13:25 11,370.00 11,370.00 11,355.00 11,360.00 10.6K
13:30 11,360.00 11,375.00 11,360.00 11,365.00 7.1K
13:35 11,365.00 11,365.00 11,360.00 11,360.00 5.9K
13:40 11,360.00 11,365.00 11,355.00 11,355.00 3.9K
13:45 11,360.00 11,360.00 11,350.00 11,355.00 9.4K
13:50 11,350.00 11,360.00 11,340.00 11,355.00 8.6K
13:55 11,355.00 11,355.00 11,350.00 11,355.00 2.3K
14:00 11,350.00 11,375.00 11,350.00 11,370.00 12.4K
14:05 11,375.00 11,385.00 11,370.00 11,385.00 11.0K
14:10 11,380.00 11,385.00 11,370.00 11,375.00 3.2K
14:15 11,380.00 11,380.00 11,365.00 11,365.00 4.1K
14:20 11,365.00 11,375.00 11,360.00 11,375.00 4.3K
14:25 11,375.00 11,380.00 11,365.00 11,380.00 3.6K
14:30 11,380.00 11,390.00 11,370.00 11,370.00 8.4K
14:35 11,375.00 11,385.00 11,370.00 11,380.00 5.2K
14:40 11,380.00 11,380.00 11,370.00 11,370.00 3.3K
14:45 11,375.00 11,380.00 11,365.00 11,365.00 5.3K
14:50 11,370.00 11,375.00 11,365.00 11,365.00 6.3K
14:55 11,370.00 11,375.00 11,365.00 11,370.00 4.1K
15:00 11,370.00 11,375.00 11,355.00 11,360.00 25.5K
15:05 11,355.00 11,360.00 11,350.00 11,355.00 9.6K
15:10 11,355.00 11,355.00 11,350.00 11,350.00 5.2K
15:15 11,350.00 11,355.00 11,335.00 11,350.00 29.2K
15:20 11,350.00 11,370.00 11,345.00 11,370.00 14.1K
15:30 11,370.00 11,370.00 11,370.00 11,370.00 20.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし